{"code":0,"msg":"","data":{"sz002673":{"data":{"data":["0930 7.81 663 517803.00","0931 7.83 3594 2810739.69","0932 7.83 5767 4512083.87","0933 7.84 6949 5437483.91","0934 7.83 7492 5862825.93","0935 7.83 8904 6968446.96","0936 7.84 10053 7868233.99","0937 7.82 10450 8179112.99","0938 7.85 12521 9802870.08","0939 7.85 14465 11327921.17","0940 7.84 15018 11761465.18","0941 7.83 15727 12317056.19","0942 7.84 21160 16574617.24","0943 7.85 21551 16881417.25","0944 7.83 23026 18037869.27","0945 7.85 26119 20464215.32","0946 7.84 28056 21983093.34","0947 7.84 28536 22358990.07","0948 7.85 32636 25572929.07","0949 7.86 35054 27471375.06","0950 7.86 38012 29796149.04","0951 7.86 39895 31276352.03","0952 7.87 40670 31886253.03","0953 7.87 43492 34107283.01","0954 7.88 44284 34731284.00","0955 7.88 46933 36816855.99","0956 7.86 48936 38393785.98","0957 7.87 49979 39214496.97","0958 7.86 52762 41402158.97","0959 7.87 54705 42930345.96","1000 7.88 55876 43852230.96","1001 7.87 57876 45426321.95","1002 7.87 58401 45839719.95","1003 7.87 59303 46550142.94","1004 7.88 60376 47395012.94","1005 7.87 66047 51863602.92","1006 7.86 69030 54211366.91","1007 7.87 69943 54929792.91","1008 7.87 70338 55240929.91","1009 7.87 71653 56275869.90","1010 7.87 72008 56555258.90","1011 7.87 72671 57077060.90","1012 7.88 73802 57967370.90","1013 7.87 74251 58321147.90","1014 7.88 75003 58913083.90","1015 7.87 75628 59405216.90","1016 7.87 76789 60319311.89","1017 7.87 77171 60619894.89","1018 7.88 86609 68057008.87","1019 7.88 87104 68447233.87","1020 7.88 88672 69683878.86","1021 7.89 89210 70108135.86","1022 7.88 89816 70586043.86","1023 7.88 91915 72242021.85","1024 7.89 93268 73309446.85","1025 7.89 94515 74292870.85","1026 7.89 96377 75761945.84","1027 7.88 99814 78473878.83","1028 7.88 102749 80787361.83","1029 7.87 102996 80981842.83","1030 7.88 103401 81300652.83","1031 7.88 104319 82023909.82","1032 7.88 104640 82276773.82","1033 7.87 105032 82585290.82","1034 7.87 105155 82682126.82","1035 7.86 106654 83861855.82","1036 7.86 107146 84248594.82","1037 7.87 107735 84711976.82","1038 7.87 108074 84978470.82","1039 7.86 109347 85979243.82","1040 7.86 109949 86452526.82","1041 7.86 111219 87450796.82","1042 7.86 111769 87883465.82","1043 7.86 112810 88701749.82","1044 7.86 112849 88732417.82","1045 7.86 113466 89217800.82","1046 7.86 113505 89248486.82","1047 7.87 113687 89391639.82","1048 7.86 113862 89529231.82","1049 7.87 114001 89638607.82","1050 7.86 114280 89857942.82","1051 7.86 114651 90149604.82","1052 7.87 115006 90428962.82","1053 7.86 115374 90718572.82","1054 7.87 115548 90855491.82","1055 7.86 115658 90941980.82","1056 7.86 116497 91601593.82","1057 7.86 116678 91743859.82","1058 7.86 116714 91772187.82","1059 7.86 116853 91881575.82","1100 7.87 117973 92762856.82","1101 7.86 118146 92898880.82","1102 7.86 118678 93317561.82","1103 7.87 119081 93634419.82","1104 7.86 119236 93756401.82","1105 7.87 119326 93827186.82","1106 7.87 119627 94064030.82","1107 7.86 119691 94114373.82","1108 7.86 119722 94138768.82","1109 7.86 119797 94197771.82","1110 7.86 120095 94432155.82","1111 7.87 120233 94540715.82","1112 7.86 120824 95005451.82","1113 7.86 120890 95057375.82","1114 7.87 120975 95124256.82","1115 7.87 122431 96270547.82","1116 7.87 123335 96981993.82","1117 7.87 123372 97011112.82","1118 7.87 123621 97206941.82","1119 7.86 123744 97303619.82","1120 7.87 123896 97423141.82","1121 7.86 123963 97475849.82","1122 7.88 125280 98512189.82","1123 7.87 125342 98561009.82","1124 7.87 125428 98628712.82","1125 7.87 125614 98775259.82","1126 7.88 125943 99034483.82","1127 7.87 126040 99110870.82","1128 7.87 126336 99343896.82","1129 7.87 126672 99608474.82","1130 7.88 126898 99786458.82","1300 7.88 126898 99786458.82","1301 7.86 129774 102049227.82","1302 7.89 132156 103926124.81","1303 7.88 132516 104209850.81","1304 7.88 133126 104690594.81","1305 7.88 133649 105102732.81","1306 7.88 134202 105538178.58","1307 7.87 134271 105592508.58","1308 7.87 134317 105628748.58","1309 7.87 135655 106681754.81","1310 7.86 135922 106891644.81","1311 7.86 136071 107008760.81","1312 7.86 136291 107181804.81","1313 7.86 136640 107456118.81","1314 7.86 139046 109347329.81","1315 7.86 139219 109483200.81","1316 7.86 139373 109604202.81","1317 7.86 141366 111171150.81","1318 7.87 141998 111668082.81","1319 7.87 142169 111802518.81","1320 7.86 142716 112232671.81","1321 7.87 143875 113144764.81","1322 7.86 144045 113278384.81","1323 7.86 144944 113985027.81","1324 7.86 145024 114047907.81","1325 7.86 145179 114169765.81","1326 7.86 145320 114280591.81","1327 7.86 145552 114462972.81","1328 7.86 145666 114552578.81","1329 7.86 145953 114778196.81","1330 7.87 146923 115541491.81","1331 7.87 147744 116187084.81","1332 7.86 147922 116327102.81","1333 7.87 148214 116556699.81","1334 7.86 148384 116690344.81","1335 7.86 148498 116780047.81","1336 7.87 148550 116820925.81","1337 7.87 148799 117016670.81","1338 7.85 150199 118117005.81","1339 7.85 150502 118354963.81","1340 7.85 151512 119147916.81","1341 7.86 152772 120138288.81","1342 7.87 153400 120632068.85","1343 7.86 153801 120947316.85","1344 7.87 153891 121018088.85","1345 7.88 157005 123468731.61","1346 7.88 157207 123627856.61","1347 7.87 157403 123782161.62","1348 7.88 158167 124383747.62","1349 7.88 158553 124687645.62","1350 7.87 159074 125098078.62","1351 7.87 159187 125187058.62","1352 7.87 159351 125316190.62","1353 7.87 159947 125785309.62","1354 7.88 160039 125857756.62","1355 7.88 160129 125928660.62","1356 7.87 160490 126212852.62","1357 7.88 160677 126360076.62","1358 7.87 160764 126428589.62","1359 7.88 161418 126943422.97","1400 7.88 164267 129185897.97","1401 7.88 166672 131078893.96","1402 7.87 166821 131196211.96","1403 7.87 167208 131501101.96","1404 7.87 167377 131634142.96","1405 7.87 168335 132387672.96","1406 7.87 168392 132432513.96","1407 7.87 169221 133085006.96","1408 7.87 169602 133384895.96","1409 7.87 170300 133934246.96","1410 7.86 170367 133986952.96","1411 7.86 171038 134514404.96","1412 7.86 171350 134759757.96","1413 7.86 172383 135571700.96","1414 7.86 175117 137720652.96","1415 7.87 176559 138853517.97","1416 7.86 176930 139145204.97","1417 7.87 177018 139214422.97","1418 7.87 177156 139323009.97","1419 7.87 177297 139433939.09","1420 7.87 177501 139594483.09","1421 7.87 179129 140875598.09","1422 7.86 179231 140955808.97","1423 7.87 179477 141149355.97","1424 7.85 181929 143076650.09","1425 7.85 182672 143660528.09","1426 7.86 183154 144039356.72","1427 7.87 183346 144190297.72","1428 7.86 183441 144264967.72","1429 7.87 183511 144320016.72","1430 7.86 183666 144441910.72","1431 7.86 184167 144836021.72","1432 7.87 184388 145009816.72","1433 7.86 184510 145105748.72","1434 7.87 185005 145494896.72","1435 7.86 185309 145733928.72","1436 7.86 185520 145899780.72","1437 7.85 187173 147198461.72","1438 7.85 187839 147721382.72","1439 7.85 188291 148076300.72","1440 7.86 188634 148345802.72","1441 7.86 189385 148935875.72","1442 7.85 189998 149417170.72","1443 7.85 190731 149993175.72","1444 7.86 191587 150665177.72","1445 7.86 192272 151203494.72","1446 7.86 195187 153495074.64","1447 7.86 195540 153772731.64","1448 7.87 200827 157933371.64","1449 7.87 201749 158658793.64","1450 7.87 203557 160080638.64","1451 7.87 203796 160268653.64","1452 7.86 204207 160591832.64","1453 7.87 204699 160978669.64","1454 7.86 205087 161283804.64","1455 7.86 207425 163122823.64","1456 7.87 212292 166952506.63","1457 7.87 213570 167959000.15","1458 7.87 213630 168006220.15","1459 7.87 213630 168006220.15","1500 7.87 215443 169433051.16"],"date":"20250402"},"qt":{"sz002673":["51","\u897f\u90e8\u8bc1\u5238","002673","7.87","7.83","7.81","215443","122335","93108","7.87","1005","7.86","908","7.85","867","7.84","3284","7.83","1816","7.88","7196","7.89","10038","7.90","8529","7.91","2278","7.92","1761","","20250402161439","0.04","0.51","7.90","7.80","7.87\/215443\/169432682","215443","16943","0.52","25.25","","7.90","7.80","1.28","323.39","351.76","1.22","8.61","7.05","0.76","-21922","7.86","25.25","25.25","","","1.56","16943.2682","0.0000","0"," ","GP-A","-3.20","-0.88","1.52","3.60","1.08","10.98","5.87","-4.14","-2.36","-7.41","4109194608","4469581705","-58.18","31.39","4109194608","","","15.74","0.00","","CNY","0","","7.80","3194"],"market":["2025-04-03 03:06:19|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sz002673","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u897f\u90e8\u8bc1\u5238","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}