{"code":0,"msg":"","data":{"sz002649":{"data":{"data":["0930 13.05 1292 1686060.00","0931 13.19 5104 6702656.00","0932 13.18 6320 8304084.00","0933 13.22 8241 10843150.00","0934 13.26 11335 14939735.00","0935 13.25 12933 17059197.00","0936 13.23 13837 18256669.00","0937 13.26 14788 19515417.00","0938 13.32 18197 24046680.00","0939 13.31 19118 25271799.00","0940 13.28 20231 26751156.00","0941 13.30 20969 27732105.00","0942 13.32 23074 30532810.00","0943 13.30 23869 31590888.00","0944 13.28 24258 32107933.00","0945 13.31 24996 33089236.00","0946 13.28 26302 34824986.00","0947 13.27 26725 35386592.00","0948 13.29 27175 35984035.00","0949 13.26 27794 36805787.00","0950 13.27 28117 37234097.00","0951 13.27 28392 37599236.00","0952 13.29 28583 37852933.00","0953 13.27 29010 38419873.00","0954 13.28 29359 38883293.00","0955 13.28 29634 39248329.00","0956 13.28 29914 39620058.00","0957 13.25 30630 40569918.00","0958 13.27 31000 41060576.00","0959 13.32 33381 44226426.00","1000 13.35 35425 46952060.00","1001 13.37 38909 51605524.00","1002 13.37 41660 55286987.00","1003 13.36 43221 57376605.00","1004 13.36 43824 58182465.00","1005 13.37 44811 59501793.00","1006 13.35 45392 60278126.00","1007 13.36 46179 61329659.00","1008 13.36 46681 62000382.00","1009 13.35 46858 62236809.00","1010 13.33 47485 63073403.00","1011 13.32 47656 63301336.00","1012 13.33 47985 63739890.00","1013 13.35 48211 64041372.00","1014 13.34 48463 64377700.00","1015 13.33 49402 65629777.00","1016 13.32 49517 65782971.00","1017 13.32 49701 66028123.00","1018 13.35 50239 66745825.00","1019 13.35 50417 66983420.00","1020 13.36 50922 67657948.00","1021 13.35 51226 68063941.00","1022 13.35 51343 68220178.00","1023 13.35 51447 68359009.00","1024 13.35 51677 68665941.00","1025 13.36 51848 68894349.00","1026 13.40 53084 70548028.00","1027 13.39 53574 71203967.00","1028 13.37 54355 72248845.00","1029 13.37 54944 73036585.00","1030 13.35 55284 73490709.00","1031 13.35 55578 73883088.00","1032 13.35 55867 74268755.00","1033 13.34 56578 75217284.00","1034 13.34 56633 75290694.00","1035 13.34 56795 75506940.00","1036 13.34 57197 76043119.00","1037 13.36 58003 77118813.00","1038 13.35 58127 77284457.00","1039 13.35 58199 77380584.00","1040 13.35 58426 77683622.00","1041 13.35 58441 77703646.00","1042 13.33 58638 77966453.00","1043 13.34 58981 78424022.00","1044 13.35 58985 78429361.00","1045 13.35 59675 79350550.00","1046 13.36 59774 79482753.00","1047 13.33 60441 80372389.00","1048 13.33 60550 80517653.00","1049 13.33 60574 80549647.00","1050 13.33 60664 80669638.00","1051 13.32 60798 80848244.00","1052 13.33 61107 81259826.00","1053 13.34 61501 81785051.00","1054 13.34 61611 81931786.00","1055 13.34 61664 82002486.00","1056 13.39 63916 85013059.00","1057 13.37 64213 85410705.00","1058 13.37 64285 85506980.00","1059 13.36 64390 85647384.00","1100 13.34 64827 86230514.00","1101 13.34 65038 86511842.00","1102 13.34 65131 86635930.00","1103 13.33 65230 86767900.00","1104 13.32 65408 87005028.00","1105 13.34 65503 87131667.00","1106 13.34 65604 87266382.00","1107 13.34 65791 87515830.00","1108 13.34 65794 87519830.00","1109 13.34 65800 87527833.00","1110 13.33 65873 87625162.00","1111 13.32 66107 87937112.00","1112 13.34 66174 88026449.00","1113 13.33 66200 88061107.00","1114 13.34 66267 88150464.00","1115 13.35 66405 88334617.00","1116 13.35 66492 88450686.00","1117 13.32 66631 88635990.00","1118 13.34 66687 88710631.00","1119 13.33 66973 89092149.00","1120 13.32 67395 89654541.00","1121 13.32 67468 89751761.00","1122 13.31 67569 89886203.00","1123 13.32 67629 89966123.00","1124 13.31 67702 90063322.00","1125 13.31 67914 90345510.00","1126 13.31 67930 90366807.00","1127 13.30 68216 90747342.00","1128 13.31 68578 91228933.00","1129 13.30 68714 91409814.00","1130 13.29 68841 91578660.00","1300 13.29 68841 91578660.00","1301 13.29 69246 92116933.00","1302 13.31 69509 92466873.00","1303 13.31 69730 92761032.00","1304 13.33 70088 93238145.00","1305 13.32 70245 93447356.00","1306 13.32 70421 93681610.00","1307 13.30 70494 93778771.00","1308 13.30 70590 93906506.00","1309 13.29 70769 94144571.00","1310 13.28 71053 94522031.00","1311 13.29 71516 95137018.00","1312 13.29 71873 95611208.00","1313 13.28 72021 95807888.00","1314 13.28 72080 95886249.00","1315 13.29 72158 95989847.00","1316 13.28 72209 96057587.00","1317 13.29 72404 96316734.00","1318 13.28 72572 96539838.00","1319 13.29 72914 96994126.00","1320 13.29 72985 97088435.00","1321 13.28 73157 97316999.00","1322 13.28 73385 97620006.00","1323 13.29 73514 97791432.00","1324 13.30 73718 98062600.00","1325 13.30 73885 98284707.00","1326 13.30 73976 98405725.00","1327 13.30 74023 98468221.00","1328 13.30 74060 98517416.00","1329 13.30 74145 98630389.00","1330 13.30 74328 98873682.00","1331 13.31 74868 99591791.00","1332 13.30 75300 100166408.00","1333 13.30 76033 101140197.00","1334 13.30 76137 101278492.00","1335 13.29 76280 101468529.00","1336 13.28 76413 101645152.00","1337 13.28 76495 101753983.00","1338 13.26 76857 102234187.00","1339 13.24 77142 102611816.00","1340 13.25 77640 103271672.00","1341 13.25 77886 103597500.00","1342 13.26 78237 104062523.00","1343 13.26 78360 104225622.00","1344 13.27 78399 104277340.00","1345 13.29 78645 104603938.00","1346 13.26 78792 104799010.00","1347 13.27 79060 105154687.00","1348 13.26 79114 105226319.00","1349 13.27 79166 105295291.00","1350 13.29 79906 106278314.00","1351 13.28 80007 106412524.00","1352 13.29 80074 106501526.00","1353 13.29 80112 106552025.00","1354 13.29 80319 106826904.00","1355 13.28 80384 106913210.00","1356 13.29 80471 107028727.00","1357 13.27 80568 107157471.00","1358 13.28 80659 107278228.00","1359 13.28 80702 107335317.00","1400 13.28 80844 107523882.00","1401 13.29 81820 108820124.00","1402 13.28 82148 109255681.00","1403 13.30 82413 109607771.00","1404 13.30 82537 109772678.00","1405 13.27 82975 110354531.00","1406 13.28 83008 110398331.00","1407 13.28 83028 110424885.00","1408 13.28 83090 110507215.00","1409 13.28 83112 110536431.00","1410 13.27 83453 110989004.00","1411 13.28 83623 111214725.00","1412 13.27 83749 111381930.00","1413 13.26 83855 111522629.00","1414 13.25 84290 112099160.00","1415 13.28 84576 112478355.00","1416 13.27 84796 112770398.00","1417 13.28 84871 112869924.00","1418 13.28 84970 113001329.00","1419 13.27 85099 113172529.00","1420 13.28 85184 113285381.00","1421 13.27 85287 113422153.00","1422 13.28 85342 113495190.00","1423 13.27 85892 114224816.00","1424 13.26 85964 114320344.00","1425 13.27 86109 114512655.00","1426 13.26 86245 114693046.00","1427 13.27 86457 114974191.00","1428 13.26 86587 115146597.00","1429 13.26 86695 115289845.00","1430 13.25 86902 115564332.00","1431 13.28 87364 116177549.00","1432 13.27 87813 116773296.00","1433 13.27 87881 116863533.00","1434 13.27 87916 116910011.00","1435 13.27 88140 117207354.00","1436 13.27 88858 118160087.00","1437 13.25 89643 119200967.00","1438 13.28 90103 119810953.00","1439 13.27 90297 120068255.00","1440 13.26 90522 120366591.00","1441 13.26 90742 120658361.00","1442 13.26 91321 121425963.00","1443 13.26 91486 121644740.00","1444 13.26 92047 122388415.00","1445 13.26 92338 122774267.00","1446 13.28 92921 123547918.00","1447 13.28 93123 123816019.00","1448 13.27 93505 124323108.00","1449 13.29 94465 125598093.00","1450 13.30 95587 127089457.00","1451 13.29 96251 127971974.00","1452 13.29 96473 128267005.50","1453 13.29 96811 128716129.50","1454 13.30 97593 129755768.23","1455 13.30 98250 130629484.22","1456 13.29 98636 131142504.74","1457 13.29 99171 131853506.74","1458 13.30 99224 131923969.74","1459 13.30 99224 131923969.74","1500 13.29 99995 132948628.74"],"date":"20250402"},"qt":{"sz002649":["51","\u535a\u5f66\u79d1\u6280","002649","13.29","13.14","13.05","99995","54118","45877","13.29","351","13.28","99","13.27","122","13.26","101","13.25","222","13.30","778","13.31","415","13.32","409","13.33","205","13.34","184","","20250402161500","0.15","1.14","13.40","13.05","13.29\/99995\/132949280","99995","13295","1.82","45.33","","13.40","13.05","2.66","72.91","77.79","1.86","14.45","11.83","0.89","-1096","13.30","32.70","35.80","","","1.08","13294.9280","0.0000","0"," ","GP-A","9.65","-0.89","0.20","4.10","2.89","17.00","7.20","-8.22","-8.53","3.02","548644370","585344532","-37.98","73.63","548644370","","","23.58","0.00","","CNY","0","","13.39","-719"],"market":["2025-04-03 07:50:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sz002649","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u535a\u5f66\u79d1\u6280","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}