{"code":0,"msg":"","data":{"sz002648":{"data":{"data":["0930 15.58 4941 7698078.00","0931 15.62 18383 28648648.00","0932 15.63 25480 39739532.74","0933 15.69 31801 49642379.13","0934 15.64 41936 65526661.55","0935 15.66 49144 76798123.60","0936 15.72 67328 105386916.38","0937 15.81 85951 134719608.79","0938 15.88 119030 187259995.01","0939 15.87 132796 209096581.27","0940 15.94 155171 244718541.75","0941 15.87 170853 269694490.02","0942 15.89 178002 281031520.14","0943 15.84 184147 290787104.13","0944 15.84 189405 299116134.16","0945 15.84 195511 308785702.18","0946 15.85 199286 314765829.73","0947 15.86 205351 324393062.74","0948 15.82 211255 333741933.26","0949 15.83 214835 339408956.27","0950 15.86 218359 344991822.29","0951 15.84 223293 352809851.31","0952 15.85 227334 359213247.32","0953 15.89 234449 370516262.37","0954 15.88 239757 378946607.40","0955 15.87 246113 389030958.43","0956 15.81 257822 407575633.46","0957 15.84 261327 413120752.46","0958 15.84 266007 420527650.47","0959 15.83 269273 425697974.47","1000 15.79 275684 435830479.47","1001 15.74 282536 446626465.45","1002 15.78 288833 456554076.43","1003 15.77 291810 461248667.42","1004 15.78 294535 465546950.42","1005 15.81 296510 468666856.42","1006 15.85 299904 474040609.42","1007 15.82 301911 477216696.42","1008 15.80 303783 480174961.42","1009 15.81 304940 482003496.42","1010 15.79 306495 484460405.42","1011 15.77 308323 487344364.42","1012 15.77 310379 490586544.41","1013 15.77 312704 494256090.41","1014 15.78 314183 496589047.41","1015 15.76 316122 499645426.40","1016 15.75 319714 505303704.39","1017 15.73 321725 508468918.38","1018 15.74 323690 511560823.38","1019 15.73 326060 515289552.37","1020 15.73 328449 519044774.38","1021 15.73 330567 522374667.40","1022 15.71 333443 526894395.43","1023 15.72 335736 530496362.46","1024 15.71 338708 535164445.49","1025 15.68 342256 540733078.54","1026 15.70 344894 544873323.57","1027 15.73 346959 548118973.59","1028 15.73 349046 551399474.61","1029 15.72 350424 553565817.62","1030 15.72 351266 554889129.63","1031 15.73 352798 557298048.64","1032 15.75 354667 560240621.40","1033 15.74 358625 566470911.99","1034 15.74 359629 568050231.00","1035 15.72 360998 570202883.01","1036 15.71 363431 574025327.03","1037 15.71 365894 577894888.05","1038 15.68 371769 587111661.12","1039 15.70 374432 591289901.45","1040 15.70 375597 593119866.01","1041 15.72 376392 594368952.00","1042 15.71 378277 597330223.98","1043 15.72 380156 600282876.96","1044 15.71 381854 602950305.94","1045 15.72 382807 604447493.93","1046 15.71 383861 606104106.92","1047 15.73 384740 607486458.92","1048 15.75 386404 610106203.91","1049 15.81 390246 616172905.91","1050 15.89 402068 634913381.72","1051 15.84 406815 642437848.69","1052 15.82 408991 645882992.68","1053 15.83 411059 649155974.67","1054 15.81 413586 653153682.66","1055 15.78 416070 657073616.67","1056 15.77 416767 658172683.67","1057 15.77 418164 660376026.67","1058 15.80 419995 663266895.67","1059 15.80 421658 665894622.67","1100 15.77 424405 670230107.69","1101 15.79 425128 671370883.69","1102 15.78 425876 672551567.69","1103 15.77 428188 676198553.69","1104 15.76 429390 678093196.70","1105 15.80 431757 681828122.70","1106 15.79 432824 683513201.70","1107 15.80 435305 687431467.47","1108 15.81 437390 690727520.47","1109 15.81 438305 692174345.47","1110 15.80 439103 693435808.47","1111 15.83 441654 697469754.47","1112 15.83 445186 703063573.46","1113 15.82 447127 706133246.46","1114 15.79 448060 707607580.67","1115 15.81 449401 709725938.46","1116 15.79 451449 712961524.67","1117 15.80 456658 721186012.02","1118 15.79 458070 723415378.02","1119 15.81 460069 726575532.02","1120 15.77 461044 728115405.02","1121 15.79 462143 729850315.02","1122 15.80 462685 730705970.02","1123 15.79 463404 731841229.02","1124 15.80 464263 733198227.02","1125 15.79 464913 734225026.02","1126 15.80 465934 735836890.02","1127 15.78 466489 736712485.02","1128 15.79 468130 739301857.02","1129 15.78 469336 741204119.02","1130 15.78 469825 741975620.02","1300 15.78 469825 741975620.02","1301 15.80 472796 746666296.02","1302 15.79 474432 749249163.02","1303 15.79 475297 750614570.02","1304 15.78 475951 751646456.02","1305 15.73 478069 754983738.03","1306 15.76 478888 756273510.03","1307 15.74 479903 757872064.03","1308 15.77 481686 760682555.03","1309 15.76 483232 763119907.03","1310 15.77 484591 765261366.03","1311 15.76 486037 767540072.03","1312 15.76 486762 768682639.78","1313 15.76 487699 770159610.79","1314 15.74 490170 774051966.04","1315 15.74 492117 777116682.04","1316 15.74 493102 778667157.04","1317 15.77 495468 782395021.05","1318 15.75 496088 783372262.37","1319 15.77 497353 785365262.64","1320 15.79 499163 788220817.05","1321 15.79 500337 790074420.05","1322 15.79 501397 791748117.05","1323 15.78 503849 795619670.05","1324 15.77 505726 798582189.05","1325 15.80 506296 799481875.05","1326 15.80 507009 800608068.05","1327 15.78 508979 803717377.05","1328 15.77 510254 805728495.05","1329 15.77 510723 806468145.05","1330 15.78 511265 807323351.04","1331 15.77 512125 808680764.04","1332 15.77 512806 809755060.04","1333 15.77 513674 811124781.04","1334 15.78 514806 812910782.04","1335 15.80 515825 814519386.04","1336 15.79 517389 816989838.04","1337 15.78 518465 818688306.04","1338 15.78 519584 820454348.04","1339 15.79 520191 821412162.04","1340 15.78 520885 822507607.04","1341 15.77 522729 825416961.04","1342 15.77 524128 827624028.04","1343 15.77 525274 829431694.04","1344 15.77 525939 830480692.04","1345 15.78 527563 833041612.03","1346 15.77 528194 834036798.03","1347 15.78 529652 836337134.03","1348 15.78 530465 837620302.03","1349 15.78 531175 838740854.03","1350 15.78 534048 843277196.03","1351 15.79 535173 845053087.03","1352 15.79 536170 846627369.03","1353 15.80 538288 849973586.03","1354 15.83 541677 855333607.04","1355 15.80 547463 864477001.04","1356 15.79 549003 866909935.04","1357 15.79 555834 877688836.04","1358 15.80 557895 880945584.04","1359 15.79 561318 886349521.04","1400 15.77 563274 889435070.04","1401 15.77 565592 893091298.03","1402 15.74 572034 903237245.06","1403 15.75 573490 905529031.01","1404 15.75 574808 907605564.01","1405 15.75 576074 909599375.50","1406 15.74 578641 913639571.07","1407 15.72 581069 917458518.07","1408 15.73 583943 921977216.08","1409 15.76 584994 923631554.08","1410 15.76 585916 925084627.08","1411 15.75 587608 927750339.08","1412 15.75 588618 929341433.08","1413 15.74 590930 932980266.08","1414 15.75 592658 935700308.09","1415 15.74 594350 938364648.09","1416 15.75 595303 939865255.66","1417 15.75 596276 941397847.66","1418 15.75 599344 946229406.24","1419 15.75 602393 951031967.43","1420 15.74 604207 953888438.44","1421 15.74 605988 956692620.44","1422 15.75 607783 959518861.63","1423 15.76 608868 961228144.95","1424 15.74 610535 963853243.94","1425 15.74 611946 966074608.94","1426 15.75 613037 967793165.94","1427 15.74 615366 971460566.94","1428 15.75 617117 974217840.45","1429 15.75 619021 977218034.44","1430 15.74 622294 982372311.58","1431 15.74 623610 984444283.57","1432 15.74 632060 997744875.05","1433 15.74 633142 999447289.05","1434 15.74 635593 1003303221.04","1435 15.76 638173 1007364754.33","1436 15.76 640059 1010336524.33","1437 15.76 641873 1013194926.33","1438 15.76 643114 1015150374.33","1439 15.75 644413 1017196839.33","1440 15.77 648253 1023250488.34","1441 15.76 652550 1030022084.34","1442 15.75 656408 1036098352.35","1443 15.74 669940 1057393370.54","1444 15.75 672570 1061532975.53","1445 15.75 674287 1064237655.53","1446 15.76 677199 1068825651.23","1447 15.76 680534 1074081071.23","1448 15.77 683189 1078265652.23","1449 15.76 686935 1084168965.23","1450 15.78 691160 1090830980.22","1451 15.77 695109 1097058431.22","1452 15.76 699826 1104495815.80","1453 15.77 704424 1111746509.80","1454 15.77 711812 1123398912.80","1455 15.78 715247 1128817861.80","1456 15.77 721821 1139188835.80","1457 15.76 733017 1156846543.61","1458 15.76 733076 1156939545.61","1459 15.76 733076 1156939545.61","1500 15.77 742535 1171856388.61"],"date":"20250418"},"qt":{"sz002648":["51","\u536b\u661f\u5316\u5b66","002648","15.77","15.60","15.58","742535","347996","394539","15.77","42","15.76","3237","15.75","2282","15.74","820","15.73","839","15.78","1278","15.79","2397","15.80","2477","15.81","1266","15.82","1480","","20250418161418","0.17","1.09","15.97","15.54","15.77\/742535\/1171856420","742535","117186","2.21","8.75","","15.97","15.54","2.76","530.89","531.24","1.75","17.16","14.04","0.63","-1678","15.78","8.75","8.75","","","0.94","117185.6420","0.0000","0"," ","GP-A","-16.07","-10.24","2.54","20.05","8.87","23.19","14.65","-27.59","-26.14","-21.74","3366482485","3368645690","-10.41","-12.24","3366482485","","","-16.43","-0.06","","CNY","0","","15.70","2559"],"market":["2025-04-19 21:38:07|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz002648","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u536b\u661f\u77f3\u5316","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}