{"code":0,"msg":"","data":{"sz002648":{"data":{"data":["0930 22.32 854 1906128.00","0931 22.22 10895 24254847.00","0932 22.00 18733 41554329.00","0933 21.99 24786 54870812.00","0934 21.98 31433 69457840.00","0935 21.92 38033 83897030.00","0936 21.86 44999 99120543.79","0937 21.85 49105 108097008.73","0938 21.84 52248 114970769.70","0939 21.91 54844 120646400.67","0940 21.96 56384 124024576.67","0941 22.04 57932 127429776.67","0942 21.99 59797 131536511.67","0943 21.92 62267 136957966.66","0944 21.98 63562 139801494.66","0945 21.95 64817 142558476.66","0946 21.87 68709 151085501.64","0947 21.78 83523 183386884.51","0948 21.81 85981 188745534.49","0949 21.83 88042 193241594.48","0950 21.85 89447 196309991.47","0951 21.88 91712 201263313.46","0952 21.87 93777 205781866.45","0953 21.83 95263 209030993.45","0954 21.82 99568 218420531.43","0955 21.72 105510 231359456.39","0956 21.72 111842 245104957.34","0957 21.72 113722 249188314.33","0958 21.75 116986 256281468.31","0959 21.73 118691 259986792.30","1000 21.71 120991 264980037.28","1001 21.71 122906 269137859.27","1002 21.76 125734 275282765.26","1003 21.73 127040 278120734.25","1004 21.74 127924 280042198.25","1005 21.66 132945 290933930.22","1006 21.66 135303 296041207.20","1007 21.62 140749 307816430.16","1008 21.57 144795 316555559.13","1009 21.56 147145 321624325.11","1010 21.58 149536 326781792.09","1011 21.54 152201 332529666.07","1012 21.48 157886 344753649.02","1013 21.46 162923 355568125.98","1014 21.49 165464 361025453.18","1015 21.51 167816 366083571.05","1016 21.52 170445 371740320.92","1017 21.58 172957 377151529.81","1018 21.61 174816 381161929.26","1019 21.60 175952 383614238.25","1020 21.56 177127 386149186.24","1021 21.56 180002 392348590.20","1022 21.53 183425 399716397.16","1023 21.53 184426 401872001.14","1024 21.52 186131 405541008.12","1025 21.50 187352 408166572.10","1026 21.53 188435 410496305.09","1027 21.57 189099 411927850.08","1028 21.60 189959 413784450.08","1029 21.56 192005 418199401.10","1030 21.59 192938 420212856.09","1031 21.58 194278 423105303.08","1032 21.59 195295 425300506.07","1033 21.58 195954 426723426.06","1034 21.56 196662 428251011.05","1035 21.55 199311 433965556.03","1036 21.52 200560 436655085.02","1037 21.53 202282 440358983.00","1038 21.53 202869 441622991.99","1039 21.52 203658 443321602.98","1040 21.51 205563 447420930.96","1041 21.45 210927 458946762.90","1042 21.39 218749 475681604.78","1043 21.42 220775 480019274.75","1044 21.38 223359 485546233.72","1045 21.35 226750 492787432.66","1046 21.35 228858 497288718.63","1047 21.30 233162 506464987.56","1048 21.32 239190 519309561.47","1049 21.30 240963 523087693.44","1050 21.29 242882 527175216.41","1051 21.29 245942 533686047.37","1052 21.27 248804 539775304.32","1053 21.25 252833 548339936.26","1054 21.25 256029 555134018.21","1055 21.21 260515 564655550.14","1056 21.22 263475 570937094.10","1057 21.21 266606 577578977.05","1058 21.17 269271 583226470.01","1059 21.19 270907 586691854.98","1100 21.25 272867 590848621.95","1101 21.28 274193 593667743.93","1102 21.21 276445 598452503.90","1103 21.25 277992 601740303.88","1104 21.21 279380 604686352.86","1105 21.22 281045 608218065.60","1106 21.18 283608 613649321.81","1107 21.22 286120 618973517.17","1108 21.23 286663 620126361.19","1109 21.27 287446 621790328.21","1110 21.26 288354 623720868.23","1111 21.26 289541 626244031.26","1112 21.24 290116 627465502.28","1113 21.26 291152 629666787.31","1114 21.31 291996 631463101.06","1115 21.31 292604 632758476.49","1116 21.33 293671 635032272.14","1117 21.33 294472 636740593.15","1118 21.35 295084 638047082.16","1119 21.39 296265 640570898.18","1120 21.46 298555 645471232.20","1121 21.44 300395 649415914.22","1122 21.41 301875 652586734.24","1123 21.43 302765 654493305.24","1124 21.45 303709 656517240.25","1125 21.44 305316 659967030.27","1126 21.44 306233 661933317.27","1127 21.39 309411 668737940.31","1128 21.44 310730 671563823.32","1129 21.47 311896 674067009.33","1130 21.47 312550 675471571.33","1300 21.47 312550 675471571.33","1301 21.38 315679 682180428.30","1302 21.41 317143 685312111.32","1303 21.45 319227 689776093.34","1304 21.53 320240 691952469.46","1305 21.51 321416 694485892.46","1306 21.48 322207 696184829.47","1307 21.47 322934 697745733.48","1308 21.45 323565 699099393.48","1309 21.53 324440 700979727.49","1310 21.49 326059 704462960.50","1311 21.55 327418 707387382.51","1312 21.56 328161 708987801.51","1313 21.56 330047 713055992.52","1314 21.62 331482 716155231.52","1315 21.68 335375 724578934.51","1316 21.62 337301 728743196.51","1317 21.65 338563 731471094.51","1318 21.63 339901 734365369.50","1319 21.58 341071 736892778.50","1320 21.63 342242 739421508.51","1321 21.60 343279 741662382.50","1322 21.59 343830 742852226.51","1323 21.56 344371 744019393.51","1324 21.59 345396 746229308.51","1325 21.60 346031 747598939.51","1326 21.59 346965 749615001.51","1327 21.58 347986 751818413.51","1328 21.65 348744 753455364.51","1329 21.61 349542 755181654.51","1330 21.63 349981 756131270.51","1331 21.60 351198 758759820.51","1332 21.62 351853 760174631.51","1333 21.56 353724 764213861.51","1334 21.58 355605 768278681.51","1335 21.62 356105 769358860.51","1336 21.60 357044 771386959.51","1337 21.60 357409 772175615.51","1338 21.59 358098 773663628.51","1339 21.59 358797 775172353.52","1340 21.62 359305 776269627.52","1341 21.63 359976 777721283.51","1342 21.62 360724 779338963.51","1343 21.63 361179 780322628.51","1344 21.61 361707 781464126.51","1345 21.61 362149 782420014.51","1346 21.63 362899 784041149.51","1347 21.65 363652 785671095.51","1348 21.70 365014 788624920.50","1349 21.68 365725 790166377.50","1350 21.73 366223 791247059.50","1351 21.67 367248 793470420.49","1352 21.68 367990 795079212.49","1353 21.72 368955 797173880.48","1354 21.72 369644 798670241.48","1355 21.74 370375 800258487.69","1356 21.72 371193 802035107.47","1357 21.68 372070 803937653.46","1358 21.68 372519 804911691.46","1359 21.70 372869 805670503.46","1400 21.71 373249 806494958.46","1401 21.71 373649 807363216.45","1402 21.73 374048 808229525.45","1403 21.68 374991 810275581.45","1404 21.68 375641 811685055.44","1405 21.71 376104 812689178.44","1406 21.73 376582 813726713.44","1407 21.73 377088 814826119.44","1408 21.76 378112 817052774.43","1409 21.75 378504 817905082.42","1410 21.77 379382 819814916.42","1411 21.75 380712 822710652.40","1412 21.78 382984 827660844.38","1413 21.78 386041 834319485.35","1414 21.77 386915 836222302.34","1415 21.79 387960 838498852.33","1416 21.76 388918 840585908.32","1417 21.76 389948 842828800.31","1418 21.77 390662 844382841.31","1419 21.77 391094 845323313.30","1420 21.81 392354 848069336.29","1421 21.81 396256 856588190.25","1422 21.83 397616 859556844.23","1423 21.85 398994 862567668.07","1424 21.86 399929 864610302.07","1425 21.85 402952 871220384.67","1426 21.82 405001 875697911.08","1427 21.82 405803 877446867.08","1428 21.79 406346 878630686.09","1429 21.79 407001 880059026.09","1430 21.82 407376 880877018.09","1431 21.82 408494 883317936.10","1432 21.84 408982 884382928.10","1433 21.85 409475 885459425.10","1434 21.81 410433 887550929.15","1435 21.82 411041 888877269.41","1436 21.82 411446 889760933.41","1437 21.81 411802 890537657.42","1438 21.83 412550 892170857.42","1439 21.84 413494 894233127.43","1440 21.84 413942 895211312.43","1441 21.82 415029 897584020.44","1442 21.84 415624 898883031.44","1443 21.83 416329 900422794.45","1444 21.84 416873 901610762.45","1445 21.84 417638 903281206.46","1446 21.82 418631 905448251.46","1447 21.81 420920 910441576.48","1448 21.82 422662 914243554.49","1449 21.80 423417 915889891.49","1450 21.78 425308 920010968.50","1451 21.78 426616 922860315.51","1452 21.77 429493 929124353.52","1453 21.76 430828 932029317.53","1454 21.74 432734 936174552.54","1455 21.76 435381 941930655.54","1456 21.77 436249 943819878.55","1457 21.75 437739 947061643.73","1458 21.75 437760 947107318.73","1459 21.75 437760 947107318.73","1500 21.78 440652 953406094.75"],"date":"20250403"},"qt":{"sz002648":["51","\u536b\u661f\u5316\u5b66","002648","21.78","22.50","22.32","440652","205937","234715","21.77","37","21.76","533","21.75","328","21.74","45","21.73","121","21.78","372","21.79","200","21.80","1258","21.81","3","21.82","66","","20250403161406","-0.72","-3.20","22.32","21.16","21.78\/440652\/953405792","440652","95341","1.31","12.08","","22.32","21.16","5.16","733.22","733.69","2.42","24.75","20.25","1.41","-835","21.64","12.08","12.08","","","0.96","95340.5792","0.0000","0"," ","GP-A","15.91","-1.94","1.84","20.05","8.87","23.19","14.65","2.01","1.92","15.91","3366482485","3368645690","-28.18","19.93","3366482485","","","17.03","0.09","","CNY","0","","21.70","776"],"market":["2025-04-07 06:14:25|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sz002648","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u536b\u661f\u77f3\u5316","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}