{"code":0,"msg":"","data":{"sz002648":{"data":{"data":["0930 15.80 5252 8298160.00","0931 15.65 30877 48549678.00","0932 15.70 46971 73723713.00","0933 15.72 57271 89916049.00","0934 15.69 73577 115497401.44","0935 15.64 84746 132986797.36","0936 15.73 95726 150197656.95","0937 15.75 105876 166173244.76","0938 15.72 113339 177909631.68","0939 15.73 118684 186309296.64","0940 15.74 125135 196473486.52","0941 15.85 132360 207884987.32","0942 15.84 141223 221912074.02","0943 15.91 156164 245671413.29","0944 15.88 162666 256009895.02","0945 15.82 169904 267483837.83","0946 15.82 177630 279694640.72","0947 15.84 182261 287031693.62","0948 15.87 188755 297332265.47","0949 15.88 192190 302784378.38","0950 15.83 197350 310964177.28","0951 15.86 203051 319997693.18","0952 15.88 208141 328075837.07","0953 15.87 232691 366983819.71","0954 15.85 236362 372808158.65","0955 15.83 241156 380395865.61","0956 15.88 242957 383251114.58","0957 15.85 248440 391944336.51","0958 15.83 254066 400852464.46","0959 15.82 256993 405482244.44","1000 15.85 260400 410874846.07","1001 15.82 265528 418997214.07","1002 15.80 278989 440262531.76","1003 15.80 283484 447363512.75","1004 15.79 286729 452490266.75","1005 15.77 291623 460212633.60","1006 15.78 297494 469470914.36","1007 15.79 300581 474343079.37","1008 15.80 302568 477482719.37","1009 15.80 305198 481639060.38","1010 15.83 307230 484851939.39","1011 15.82 309629 488647169.40","1012 15.81 313742 495148974.42","1013 15.84 317414 500958527.77","1014 15.86 321107 506807895.03","1015 15.86 327707 517279192.06","1016 15.84 332869 525457481.62","1017 15.85 335645 529855354.63","1018 15.87 337754 533200539.63","1019 15.87 341137 538568323.64","1020 15.86 343486 542293841.65","1021 15.83 345757 545891278.66","1022 15.82 348275 549875693.66","1023 15.85 351502 554986600.67","1024 15.86 353297 557834057.67","1025 15.86 355673 561602158.68","1026 15.86 357778 564940527.68","1027 15.88 360061 568563087.69","1028 15.84 362910 573081449.70","1029 15.84 365462 577123917.70","1030 15.83 367721 580700291.71","1031 15.84 370522 585135274.71","1032 15.86 373935 590544523.72","1033 15.88 379255 598988952.73","1034 15.90 381972 603305576.74","1035 15.86 388129 613079536.76","1036 15.90 392222 619586603.78","1037 15.88 394613 623384916.78","1038 15.86 396341 626127502.79","1039 15.85 408551 645473952.81","1040 15.87 412606 651904865.82","1041 15.88 413600 653483268.82","1042 15.88 415867 657083312.82","1043 15.86 418251 660867706.83","1044 15.88 419665 663111623.83","1045 15.89 421379 665834242.84","1046 15.89 423511 669221666.84","1047 15.92 427975 676320246.86","1048 15.91 431963 682665751.87","1049 15.93 434292 686373588.88","1050 15.96 438261 692701042.41","1051 15.93 444556 702745018.46","1052 15.92 447897 708064570.48","1053 15.91 449286 710273921.49","1054 15.92 451260 713413684.50","1055 15.92 453161 716440705.52","1056 15.91 454764 718992502.53","1057 15.91 457047 722623774.54","1058 15.90 458962 725668462.55","1059 15.89 461338 729444930.56","1100 15.89 462706 731618582.95","1101 15.91 466377 737453101.95","1102 15.93 467723 739595582.95","1103 15.91 470312 743717057.94","1104 15.92 471639 745828013.94","1105 15.90 473552 748869868.94","1106 15.89 475203 751493281.93","1107 15.89 476686 753849799.93","1108 15.89 478152 756178479.93","1109 15.86 481514 761513972.93","1110 15.85 483089 764011494.92","1111 15.87 485155 767287312.92","1112 15.85 486424 769300372.92","1113 15.87 487644 771235763.92","1114 15.84 491027 776598313.92","1115 15.87 492889 779549992.92","1116 15.86 494950 782818320.92","1117 15.86 496246 784872833.91","1118 15.85 498769 788871502.91","1119 15.84 500749 792008021.91","1120 15.82 506292 800782605.91","1121 15.83 511382 808836711.91","1122 15.83 513965 812926132.91","1123 15.83 516954 817657220.91","1124 15.84 519330 821419800.91","1125 15.85 523043 827302211.91","1126 15.85 524542 829677599.91","1127 15.85 526594 832929005.90","1128 15.85 529514 837555637.90","1129 15.84 531752 841101939.90","1130 15.84 535033 846300797.90","1300 15.84 535033 846300797.90","1301 15.86 540528 855018259.64","1302 15.86 544593 861464559.64","1303 15.84 548958 868381633.64","1304 15.86 551860 872981491.64","1305 15.87 554068 876483610.64","1306 15.85 555497 878749600.64","1307 15.85 560381 886492295.64","1308 15.85 562311 889550853.64","1309 15.88 565309 894306331.64","1310 15.88 567075 897111565.64","1311 15.86 569205 900489087.64","1312 15.84 571908 904771048.64","1313 15.84 574711 909211142.64","1314 15.83 578371 915006789.64","1315 15.83 582019 920779216.64","1316 15.82 583558 923214100.64","1317 15.84 586367 927660604.64","1318 15.83 587377 929259871.64","1319 15.82 591017 935020484.64","1320 15.82 593627 939149167.64","1321 15.82 599613 948615871.64","1322 15.80 602269 952813763.64","1323 15.77 617027 976100423.41","1324 15.77 620423 981456784.41","1325 15.77 622353 984500808.41","1326 15.76 625164 988931715.41","1327 15.75 626911 991683964.41","1328 15.80 631346 998679562.26","1329 15.77 634816 1004155904.26","1330 15.76 637035 1007653725.27","1331 15.79 640063 1012429496.28","1332 15.77 642268 1015908363.28","1333 15.75 649796 1027769149.08","1334 15.72 658532 1041515233.86","1335 15.71 665234 1052045574.88","1336 15.73 671751 1062290965.89","1337 15.75 674278 1066267850.23","1338 15.74 676328 1069494570.24","1339 15.74 679257 1074105265.24","1340 15.74 682094 1078567887.25","1341 15.73 684150 1081801556.26","1342 15.76 687002 1086291133.26","1343 15.74 690294 1091473291.27","1344 15.72 695769 1100082065.29","1345 15.71 698968 1105109202.30","1346 15.73 702475 1110622418.31","1347 15.74 704761 1114218732.31","1348 15.73 707061 1117837263.39","1349 15.68 723285 1143311687.37","1350 15.69 729989 1153821864.08","1351 15.69 734529 1160942592.94","1352 15.69 737513 1165624682.99","1353 15.71 741242 1171477232.00","1354 15.71 743966 1175753770.87","1355 15.70 747252 1180912276.51","1356 15.70 750162 1185480573.49","1357 15.69 753696 1191024668.04","1358 15.69 758255 1198174913.06","1359 15.69 765366 1209331245.08","1400 15.67 774593 1223794825.09","1401 15.65 789676 1247403927.35","1402 15.63 797609 1259803721.45","1403 15.63 812417 1282929075.62","1404 15.64 820584 1295693489.30","1405 15.63 827327 1306230895.23","1406 15.59 854282 1348292584.75","1407 15.60 860876 1358566981.73","1408 15.65 864303 1363924236.73","1409 15.64 867184 1368428271.72","1410 15.62 870381 1373423916.71","1411 15.64 874447 1379776817.71","1412 15.66 877334 1384294304.70","1413 15.65 885174 1396560082.69","1414 15.64 886788 1399084799.68","1415 15.67 892379 1407831147.67","1416 15.64 900434 1420442097.66","1417 15.63 903857 1425790490.65","1418 15.65 906640 1430144983.73","1419 15.65 909153 1434077837.73","1420 15.64 912131 1438736550.72","1421 15.65 914123 1441851923.72","1422 15.63 918383 1448514048.71","1423 15.64 924079 1457418241.70","1424 15.62 928127 1463741641.69","1425 15.60 940070 1482374614.17","1426 15.61 945027 1490106196.20","1427 15.61 948508 1495537898.22","1428 15.60 955409 1506307298.25","1429 15.59 960845 1514782895.28","1430 15.59 964945 1521176310.81","1431 15.60 970529 1529886299.78","1432 15.60 975518 1537667280.75","1433 15.60 984822 1552171662.71","1434 15.61 987859 1556910532.69","1435 15.62 990132 1560459939.68","1436 15.60 999661 1575323341.64","1437 15.61 1002024 1579009622.63","1438 15.61 1004889 1583482320.62","1439 15.61 1007999 1588335825.60","1440 15.60 1011585 1593929094.59","1441 15.60 1016676 1601865520.56","1442 15.59 1021321 1609107946.54","1443 15.60 1027423 1618624836.51","1444 15.61 1032232 1626125371.49","1445 15.61 1033848 1628646979.84","1446 15.61 1039211 1637016410.25","1447 15.62 1043567 1643819184.27","1448 15.63 1045680 1647120943.28","1449 15.63 1049424 1652971011.29","1450 15.63 1054535 1660959921.32","1451 15.63 1059463 1668660148.34","1452 15.62 1065575 1678208401.24","1453 15.62 1070027 1685162888.24","1454 15.63 1079425 1699848983.28","1455 15.63 1086964 1711630134.26","1456 15.61 1094947 1724096782.81","1457 15.61 1102758 1736288671.79","1458 15.61 1103628 1737647159.79","1459 15.61 1103628 1737647159.79","1500 15.60 1119129 1761828719.75"],"date":"20250417"},"qt":{"sz002648":["51","\u536b\u661f\u5316\u5b66","002648","15.60","16.00","15.80","1119129","500495","618634","15.60","1407","15.59","2714","15.58","4176","15.57","3335","15.56","2718","15.61","1780","15.62","284","15.63","747","15.64","1482","15.65","1888","","20250417161457","-0.40","-2.50","15.98","15.57","15.60\/1119129\/1761828421","1119129","176183","3.32","8.65","","15.98","15.57","2.56","525.17","525.51","1.74","17.60","14.40","0.85","8169","15.74","8.65","8.65","","","0.94","176182.8421","0.0000","0"," ","GP-A","-16.98","-6.36","2.56","20.05","8.87","23.19","14.65","-30.67","-27.54","-21.69","3366482485","3368645690","39.79","-14.14","3366482485","","","-17.76","-0.19","","CNY","0","","15.70","-3715"],"market":["2025-04-18 03:56:01|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sz002648","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u536b\u661f\u77f3\u5316","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}