{"code":0,"msg":"","data":{"sz002568":{"data":{"data":["0930 24.56 141 346296.00","0931 24.55 991 2434667.84","0932 24.62 1379 3389904.55","0933 24.66 1869 4597725.20","0934 24.68 2963 7296712.68","0935 24.70 3556 8761732.41","0936 24.74 3994 9844001.26","0937 24.76 4340 10701067.06","0938 24.75 4814 11873894.89","0939 24.80 5172 12760841.02","0940 24.74 5654 13953335.91","0941 24.83 5862 14468920.54","0942 24.85 6285 15519475.62","0943 24.86 6780 16749460.71","0944 25.10 8170 20221071.08","0945 25.12 9111 22581130.36","0946 25.21 10335 25665220.75","0947 25.31 11814 29398970.16","0948 25.29 13162 32811358.51","0949 25.37 14901 37221422.91","0950 25.22 15639 39085999.02","0951 25.22 16094 40233934.07","0952 25.20 16845 42128624.16","0953 25.24 17916 44828283.25","0954 25.15 18323 45854029.28","0955 25.21 18793 47038430.32","0956 25.24 19424 48631345.37","0957 25.12 19845 49691098.40","0958 25.10 20508 51354710.41","0959 24.96 21951 54962548.39","1000 25.01 22478 56279285.38","1001 24.95 23215 58120427.37","1002 25.03 23799 59578094.35","1003 25.07 23982 60036644.35","1004 25.03 24897 62326307.35","1005 25.01 26438 66177545.33","1006 25.06 26747 66951168.33","1007 25.01 27026 67649906.33","1008 25.00 27325 68397544.33","1009 24.98 27600 69085182.33","1010 24.98 27980 70035310.32","1011 25.01 28548 71455528.32","1012 25.01 28897 72327881.32","1013 25.00 29214 73120336.31","1014 25.09 29532 73916219.31","1015 25.03 29761 74489709.31","1016 25.01 30000 75087675.31","1017 24.98 31225 78146378.29","1018 25.02 31398 78579183.29","1019 25.00 31711 79362276.29","1020 24.98 31881 79786787.29","1021 24.92 32132 80412166.28","1022 24.91 32494 81314145.27","1023 24.92 32685 81789954.27","1024 24.97 33130 82899685.26","1025 24.98 33333 83406213.26","1026 24.99 33427 83641080.26","1027 24.92 33928 84890825.25","1028 24.88 34717 86855345.22","1029 24.85 35024 87618408.21","1030 24.82 35407 88569524.20","1031 24.86 35594 89034190.19","1032 24.90 35925 89857042.18","1033 24.85 36006 90058524.18","1034 24.92 36291 90767627.17","1035 24.90 36628 91606744.16","1036 24.89 36724 91845659.16","1037 24.86 36904 92293365.19","1038 24.86 37060 92681249.81","1039 24.85 37194 93014350.83","1040 24.91 37575 93962052.87","1041 24.89 37645 94136329.88","1042 24.88 38008 95039498.92","1043 24.94 38093 95251196.92","1044 24.94 38162 95423194.93","1045 24.94 38301 95769969.93","1046 24.94 38559 96413513.95","1047 24.96 38668 96685327.95","1048 24.94 38773 96947034.96","1049 24.93 38986 97477515.98","1050 24.94 39010 97537340.98","1051 24.93 39190 97985578.99","1052 24.83 39390 98482667.42","1053 24.91 39785 99464224.47","1054 24.91 40246 100611908.50","1055 25.05 40569 101418786.51","1056 25.15 41158 102898367.45","1057 25.18 41726 104329022.37","1058 25.18 42222 105577007.31","1059 25.20 42960 107437369.20","1100 25.21 43486 108762941.13","1101 25.12 43723 109359829.10","1102 25.17 44168 110478927.05","1103 25.16 44621 111620178.99","1104 25.08 44825 112132646.98","1105 25.04 45165 112983821.97","1106 25.03 45352 113452129.97","1107 25.03 45484 113782407.97","1108 25.00 45604 114082604.97","1109 25.09 45824 114633678.97","1110 25.07 46016 115114655.96","1111 25.11 46288 115796893.95","1112 25.11 46379 116025266.94","1113 25.11 46493 116311757.93","1114 25.15 46654 116716452.92","1115 25.17 46923 117393123.90","1116 25.14 47128 117908807.88","1117 25.13 47307 118358348.87","1118 25.13 47474 118777759.85","1119 25.07 47627 119161842.85","1120 25.20 48155 120488762.81","1121 25.38 51444 128815602.20","1122 25.29 51913 130003649.12","1123 25.29 52328 131053044.05","1124 25.39 53432 133853240.84","1125 25.37 54040 135394955.73","1126 25.42 55771 139795940.37","1127 25.39 56716 142195493.19","1128 25.38 57171 143350406.11","1129 25.44 57754 144832311.00","1130 25.41 58486 146694713.86","1300 25.41 58486 146694713.86","1301 25.35 59644 149639202.72","1302 25.27 60142 150897580.67","1303 25.18 60284 151255698.66","1304 25.19 60597 152043494.65","1305 25.23 61165 153475260.62","1306 25.16 61461 154220277.60","1307 25.13 61632 154650145.60","1308 25.13 62285 156291449.59","1309 25.12 62599 157080462.58","1310 25.08 62845 157698116.58","1311 25.00 63395 159074250.60","1312 25.00 64313 161369804.64","1313 25.01 64552 161967410.65","1314 24.97 65021 163139494.67","1315 24.97 65273 163768336.69","1316 25.03 65552 164465487.70","1317 25.00 65655 164723182.71","1318 24.97 65844 165195618.71","1319 24.98 66035 165672610.72","1320 25.02 66302 166339567.74","1321 24.97 66465 166746950.75","1322 24.95 66819 167630271.77","1323 24.95 66930 167907206.78","1324 24.94 67045 168193989.78","1325 24.92 67382 169034341.81","1326 24.92 67644 169686986.83","1327 24.91 67744 169936065.84","1328 24.90 67937 170416708.86","1329 24.88 68178 171016378.88","1330 24.86 68824 172621913.95","1331 24.87 68973 172992380.96","1332 24.90 69478 174248815.01","1333 24.95 69684 174762489.02","1334 24.92 69989 175522957.04","1335 24.87 70145 175911383.06","1336 24.88 70555 176931731.09","1337 24.92 70981 177992430.13","1338 24.92 71104 178298806.14","1339 24.93 71416 179076402.16","1340 24.90 71499 179283260.16","1341 24.89 71631 179611858.17","1342 24.92 72080 180730390.21","1343 24.93 72173 180962148.21","1344 24.91 72394 181512656.23","1345 24.89 72630 182100435.24","1346 24.91 72722 182329538.25","1347 24.91 72987 182989406.27","1348 24.90 73179 183467497.29","1349 24.88 73351 183895596.30","1350 24.91 73613 184547923.32","1351 24.92 73654 184650095.32","1352 24.91 73734 184849375.33","1353 24.95 73891 185240942.34","1354 24.96 74017 185555295.34","1355 24.94 74068 185682521.35","1356 24.94 74526 186824208.37","1357 24.93 74571 186936350.38","1358 24.92 74786 187471935.39","1359 24.91 74869 187678767.40","1400 24.93 74903 187763533.40","1401 24.94 75156 188394226.41","1402 24.92 75357 188895268.43","1403 24.89 75706 189764165.45","1404 24.90 75958 190391543.47","1405 24.89 76049 190618058.47","1406 24.90 76466 191655974.51","1407 24.90 76535 191827743.51","1408 24.92 76661 192141612.52","1409 24.93 76936 192826897.53","1410 24.94 77029 193058741.54","1411 24.94 77117 193278171.54","1412 24.96 77369 193906733.56","1413 24.97 77507 194251313.56","1414 24.96 77860 195133169.57","1415 24.99 78095 195719994.58","1416 25.00 78429 196555718.59","1417 24.97 78791 197460741.60","1418 24.97 78909 197755423.60","1419 25.00 79107 198250239.61","1420 25.00 79373 198914776.62","1421 25.00 79643 199589806.62","1422 24.99 79811 200009694.63","1423 25.08 80361 201385208.64","1424 25.08 80928 202807052.63","1425 25.07 81125 203300878.63","1426 25.14 81446 204106524.63","1427 25.12 81664 204654346.62","1428 25.12 81853 205129068.62","1429 25.07 82290 206225741.61","1430 25.12 82820 207555474.61","1431 25.12 83001 208010262.60","1432 25.13 83214 208545449.60","1433 25.06 83935 210354649.59","1434 25.07 84198 211014214.59","1435 25.04 84590 211996629.59","1436 25.02 84967 212941037.59","1437 25.02 85223 213581973.59","1438 25.05 85488 214245464.59","1439 25.00 85896 215265859.60","1440 25.01 86266 216191089.61","1441 25.01 86637 217118629.62","1442 25.01 86958 217921641.62","1443 25.04 87236 218617321.63","1444 25.04 87490 219253270.63","1445 25.05 87986 220495262.63","1446 25.07 88316 221322758.63","1447 25.08 88760 222435743.63","1448 25.08 89531 224370074.62","1449 25.11 90034 225633067.61","1450 25.14 90646 227170478.60","1451 25.10 90925 227871893.59","1452 25.06 91187 228529158.59","1453 25.07 91482 229268770.59","1454 25.08 91831 230143997.59","1455 25.05 92181 231021038.59","1456 25.03 92713 232353882.59","1457 25.02 93209 233594759.60","1458 25.02 93220 233622281.60","1459 25.02 93220 233622281.60","1500 25.00 93605 234584782.83"],"date":"20250417"},"qt":{"v_ff_sz002568":[],"sz002568":["51","\u767e\u6da6\u80a1\u4efd","002568","25.00","24.75","24.56","93605","49283","44322","25.00","18","24.99","16","24.98","76","24.97","184","24.96","21","25.01","20","25.02","199","25.03","23","25.04","54","25.05","27","","20250417161257","0.25","1.01","25.48","24.51","25.00\/93605\/234585084","93605","23459","1.30","36.52","","25.48","24.51","3.92","179.50","262.34","6.00","27.23","22.28","1.03","-8","25.06","34.26","32.41","","","1.45","23458.5084","0.0000","0"," ","GP-A","-10.75","-4.98","0.00","15.78","9.00","31.70","15.00","-4.62","-11.57","3.99","717983765","1049368955","-1.25","49.70","717983765","","","28.27","-0.16","","CNY","0","","25.08","-234"],"market":["2025-04-17 16:13:46|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u4ea4\u6613\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"]},"mx_price":{"price":"","mx":""}}}}