{"code":0,"msg":"","data":{"sz002463":{"data":{"data":["0930 26.55 1280 3398400.00","0931 26.68 9104 24231492.00","0932 26.66 11941 31792254.00","0933 26.80 19370 51665383.36","0934 26.72 26988 72082015.45","0935 26.72 33896 90540661.57","0936 26.77 40414 107954757.61","0937 26.71 43954 117410908.61","0938 26.66 47040 125651308.58","0939 26.69 49120 131199803.08","0940 26.69 51864 138524237.04","0941 26.71 54228 144836970.14","0942 26.72 57480 153526131.11","0943 26.71 58884 157277075.10","0944 26.71 61124 163259486.10","0945 26.69 63344 169188076.05","0946 26.72 65406 174694122.12","0947 26.74 68808 183791525.12","0948 26.67 72050 192450099.11","0949 26.68 72754 194327977.07","0950 26.63 74746 199636885.02","0951 26.69 76272 203705255.97","0952 26.61 78138 208674354.87","0953 26.58 80462 214854362.45","0954 26.55 83422 222716364.70","0955 26.53 86046 229680019.94","0956 26.47 90708 242026262.68","0957 26.46 95782 255450750.08","0958 26.42 100348 267521928.61","0959 26.35 104516 278507047.21","1000 26.42 106624 284068643.48","1001 26.37 109698 292178310.32","1002 26.44 111136 295976251.99","1003 26.40 113130 301242323.18","1004 26.40 114290 304303162.86","1005 26.46 115656 307915807.41","1006 26.56 117714 313377136.48","1007 26.55 119618 318433499.62","1008 26.53 121300 322893649.61","1009 26.51 121988 324718643.63","1010 26.49 122586 326302763.67","1011 26.46 123776 329452297.74","1012 26.44 124368 331018098.38","1013 26.46 125300 333483628.84","1014 26.43 126416 336435864.91","1015 26.43 127078 338185652.96","1016 26.43 128118 340934307.03","1017 26.40 129554 344726892.02","1018 26.41 130438 347060571.95","1019 26.40 131956 351068005.33","1020 26.39 132898 353553581.41","1021 26.37 134334 357339930.62","1022 26.36 135331 359969208.06","1023 26.38 136203 362268236.99","1024 26.35 138224 367594650.27","1025 26.35 139340 370534231.16","1026 26.36 139994 372257201.01","1027 26.34 141060 375065974.02","1028 26.33 141742 376862190.95","1029 26.36 142772 379574976.26","1030 26.36 143446 381351283.81","1031 26.32 144870 385102127.43","1032 26.37 146990 390687016.52","1033 26.43 148072 393543060.45","1034 26.44 148922 395789511.71","1035 26.39 150358 399581652.79","1036 26.40 151224 401865260.27","1037 26.38 151966 403823473.22","1038 26.38 152720 405811573.17","1039 26.43 154090 409429855.10","1040 26.45 154872 411497747.05","1041 26.50 156736 416436876.03","1042 26.53 158142 420164437.00","1043 26.58 160243 425746187.91","1044 26.53 161347 428678913.91","1045 26.49 162949 432923366.88","1046 26.49 163557 434533730.87","1047 26.52 164585 437258547.85","1048 26.56 166746 442997616.85","1049 26.57 168165 446766138.85","1050 26.53 169916 451415533.84","1051 26.51 170752 453632452.83","1052 26.52 171269 455003399.82","1053 26.48 171894 456659787.81","1054 26.47 172446 458121203.80","1055 26.48 173085 459813111.79","1056 26.43 174072 462423151.76","1057 26.44 174466 463464509.75","1058 26.45 174607 463837267.75","1059 26.42 175481 466146733.72","1100 26.43 175664 466630334.71","1101 26.41 176864 469799435.67","1102 26.40 177311 470979685.65","1103 26.37 178537 474213492.60","1104 26.38 179113 475732801.58","1105 26.38 179401 476492337.57","1106 26.33 181484 481981961.47","1107 26.35 181897 483070115.45","1108 26.35 182549 484788109.42","1109 26.35 182808 485470722.41","1110 26.34 183425 487096462.38","1111 26.36 184727 490526257.32","1112 26.40 185585 492788719.29","1113 26.35 186624 495526797.25","1114 26.34 187122 496838920.22","1115 26.37 187751 498496943.20","1116 26.37 188494 500457001.17","1117 26.38 188892 501506581.16","1118 26.36 189412 502877583.14","1119 26.36 193088 512560066.98","1120 26.36 193236 512950192.97","1121 26.36 194503 516289077.92","1122 26.35 195301 518392009.89","1123 26.34 195920 520022224.86","1124 26.33 196834 522428622.82","1125 26.32 197535 524274124.79","1126 26.32 198525 526880042.75","1127 26.32 199422 529240195.71","1128 26.34 199721 530027468.70","1129 26.33 199969 530680506.69","1130 26.33 200305 531564927.67","1300 26.33 200305 531564927.67","1301 26.33 203272 539374373.54","1302 26.34 204231 541899188.51","1303 26.54 209202 555042718.42","1304 26.74 228014 605270716.97","1305 26.92 242710 644687170.92","1306 26.95 253713 674326374.41","1307 27.04 272811 725930079.34","1308 27.13 283740 755573646.93","1309 26.96 290575 774040399.21","1310 27.03 296898 791129798.46","1311 26.88 302195 805383671.59","1312 26.87 307001 818308779.71","1313 26.90 311872 831405591.82","1314 26.88 314640 838844229.87","1315 26.86 319016 850618004.97","1316 26.80 322905 861045652.03","1317 26.75 326575 870871986.06","1318 26.71 329645 879074542.08","1319 26.74 332991 888014499.09","1320 26.81 337239 899384790.13","1321 26.81 340421 907909851.17","1322 26.80 342843 914402289.20","1323 26.80 344342 918419906.21","1324 26.88 346859 925176725.25","1325 26.92 350552 935115556.33","1326 26.91 352912 941463547.37","1327 26.94 355800 949238926.43","1328 26.94 361474 964516536.55","1329 26.98 366240 977360438.65","1330 26.91 369109 985100566.72","1331 26.93 371313 991034265.76","1332 26.90 373530 997001467.80","1333 26.91 376104 1003928616.85","1334 26.94 378638 1010748676.89","1335 26.94 380171 1014879229.92","1336 26.91 383724 1024452093.99","1337 26.93 385411 1028996439.02","1338 26.95 386579 1032143448.04","1339 26.97 388644 1037712354.09","1340 26.99 391220 1044661869.14","1341 26.97 393900 1051892708.20","1342 26.96 395672 1056671301.23","1343 26.97 397321 1061117450.26","1344 26.95 398611 1064595009.29","1345 26.93 399889 1068036995.31","1346 26.96 401557 1072533359.34","1347 26.99 403409 1077529180.38","1348 26.98 405567 1083352065.42","1349 26.98 407676 1089043111.46","1350 26.98 410703 1097207361.43","1351 26.98 412348 1101645328.46","1352 26.99 414011 1106132391.49","1353 27.00 417105 1114484978.56","1354 27.07 422378 1128740163.40","1355 27.14 429803 1148854037.22","1356 27.23 446605 1194558570.70","1357 27.26 452377 1210282343.52","1358 27.19 458169 1226052101.35","1359 27.16 460659 1232820379.28","1400 27.23 464576 1243475903.17","1401 27.28 476496 1276001181.79","1402 27.30 482991 1293708781.60","1403 27.49 493969 1323772925.19","1404 27.41 500718 1342286407.97","1405 27.43 506241 1357434722.77","1406 27.37 510767 1369838298.62","1407 27.35 514914 1381177483.50","1408 27.45 518614 1391323240.38","1409 27.56 529744 1421928926.97","1410 27.59 538037 1444804971.64","1411 27.57 543576 1460076286.42","1412 27.63 551199 1481118848.13","1413 27.55 555640 1493378916.95","1414 27.56 558174 1500359906.87","1415 27.69 565309 1520087020.68","1416 27.76 573347 1542374260.46","1417 27.80 586999 1580353580.05","1418 27.76 594347 1600783004.84","1419 27.67 598510 1612321904.74","1420 27.63 603496 1626096695.63","1421 27.62 607134 1636150560.55","1422 27.59 611286 1647612621.47","1423 27.59 613965 1655002245.42","1424 27.53 617594 1665004896.35","1425 27.59 621312 1675244259.28","1426 27.66 624338 1683607664.22","1427 27.66 626787 1690383114.17","1428 27.72 629284 1697300171.11","1429 27.72 632375 1705872791.04","1430 27.67 635648 1714937255.97","1431 27.66 638118 1721768295.92","1432 27.66 640180 1727474967.17","1433 27.62 642028 1732583325.21","1434 27.58 644495 1739389798.27","1435 27.60 647471 1747602277.33","1436 27.60 649119 1752150139.36","1437 27.59 651047 1757472624.17","1438 27.62 652624 1761826404.13","1439 27.65 655023 1768456895.06","1440 27.61 658958 1779326856.96","1441 27.58 661284 1785744365.40","1442 27.55 665471 1797289272.84","1443 27.57 668959 1806901755.17","1444 27.63 671749 1814603486.69","1445 27.62 674340 1821766287.62","1446 27.67 678403 1833000375.51","1447 27.68 682407 1844082915.17","1448 27.72 689580 1863960589.32","1449 27.71 692090 1870916923.25","1450 27.72 696558 1883297012.12","1451 27.66 700200 1893383509.02","1452 27.70 705007 1906693802.89","1453 27.69 708560 1916537125.80","1454 27.70 714873 1934029794.63","1455 27.72 718050 1942833650.54","1456 27.72 724745 1961393922.37","1457 27.72 732281 1982291413.17","1458 27.73 732404 1982632477.16","1459 27.73 732404 1982632477.16","1500 27.73 740082 2003923570.97"],"date":"20250418"},"qt":{"sz002463":["51","\u6caa\u7535\u80a1\u4efd","002463","27.73","26.42","26.55","740082","428778","311304","27.72","457","27.71","340","27.70","930","27.69","258","27.68","189","27.73","3047","27.74","908","27.75","2404","27.76","405","27.77","449","","20250418161403","1.31","4.96","27.88","26.30","27.73\/740082\/2003924356","740082","200392","3.85","20.61","","27.88","26.30","5.98","532.78","533.13","4.50","29.06","23.78","1.26","-5039","27.08","20.61","20.61","","","1.16","200392.4356","0.0000","0"," ","GP-A","-30.06","0.18","1.79","21.85","12.12","46.86","23.58","-9.94","-19.86","-28.31","1921326239","1922573080","-53.68","-21.44","1921326239","","","-8.84","0.07","","CNY","0","","27.80","-1701"],"market":["2025-04-19 19:46:28|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz002463","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","47788.23","67938.69","\u6caa\u7535\u80a1\u4efd","20200701","20191218^7115.39^6597.09","20191217^26669.02^51089.89","20191216^8994.19^6262.85","20191213^5009.62^3988.86","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}