{"code":0,"msg":"","data":{"sz002419":{"data":{"data":["0930 5.34 4029 2151486.00","0931 5.36 19481 10411990.00","0932 5.37 32100 17191577.00","0933 5.37 36087 19329881.00","0934 5.30 42212 22591004.00","0935 5.32 45514 24343080.00","0936 5.35 48979 26192823.00","0937 5.34 52794 28230958.00","0938 5.36 56149 30025551.00","0939 5.37 61182 32727380.00","0940 5.41 77285 41437415.00","0941 5.38 88579 47540221.00","0942 5.42 95836 51460787.00","0943 5.40 105133 56489919.00","0944 5.41 109552 58879715.00","0945 5.39 114212 61396514.00","0946 5.38 118464 63684404.00","0947 5.38 119450 64215348.00","0948 5.38 122144 65666925.00","0949 5.39 125624 67541931.00","0950 5.39 129170 69453934.00","0951 5.39 131625 70777567.00","0952 5.40 133660 71874526.00","0953 5.40 135485 72858972.00","0954 5.40 136437 73372612.00","0955 5.40 138329 74393006.00","0956 5.40 142769 76789648.00","0957 5.41 143947 77426040.00","0958 5.42 146909 79028857.00","0959 5.40 154459 83111460.00","1000 5.41 155881 83879620.00","1001 5.39 159978 86089541.00","1002 5.40 163985 88248118.00","1003 5.46 181978 98032182.00","1004 5.46 193702 104429398.50","1005 5.45 201956 108930039.50","1006 5.45 205976 111120453.50","1007 5.43 210560 113611933.50","1008 5.44 212652 114748589.50","1009 5.44 214142 115559039.50","1010 5.44 216936 117078001.50","1011 5.42 218852 118117414.50","1012 5.42 219833 118649061.50","1013 5.43 221902 119770581.50","1014 5.43 225716 121839214.50","1015 5.42 227783 122961225.50","1016 5.43 229622 123959597.50","1017 5.42 230606 124493858.50","1018 5.42 233207 125903475.50","1019 5.42 236589 127737688.50","1020 5.42 237603 128287391.50","1021 5.42 238846 128962073.50","1022 5.43 243129 131287344.50","1023 5.44 245542 132599749.50","1024 5.44 251312 135742916.00","1025 5.44 252914 136614080.00","1026 5.44 255595 138074525.80","1027 5.47 259839 140390946.93","1028 5.46 266495 144030031.74","1029 5.48 275008 148688166.03","1030 5.47 279993 151419401.07","1031 5.46 281859 152439453.08","1032 5.47 283813 153507531.09","1033 5.46 288729 156193849.64","1034 5.46 289630 156685834.63","1035 5.46 291521 157718427.63","1036 5.46 293177 158621461.62","1037 5.44 296298 160322384.61","1038 5.44 297043 160728042.61","1039 5.44 298518 161531179.61","1040 5.44 299440 162033440.60","1041 5.45 300244 162471262.60","1042 5.44 301537 163175425.60","1043 5.44 304085 164561512.59","1044 5.43 305196 165165242.59","1045 5.42 306988 166138202.59","1046 5.42 308011 166692942.59","1047 5.42 308801 167121185.59","1048 5.42 311125 168380853.59","1049 5.44 315189 170586711.58","1050 5.45 316064 171062720.58","1051 5.41 318955 172631581.58","1052 5.44 320261 173341198.58","1053 5.42 321011 173748459.58","1054 5.43 321165 173832032.58","1055 5.43 322407 174505277.58","1056 5.41 323834 175278548.58","1057 5.42 324807 175805722.57","1058 5.41 325296 176070590.57","1059 5.41 325768 176326101.57","1100 5.41 326103 176507386.57","1101 5.41 327763 177405592.58","1102 5.40 330239 178744461.58","1103 5.40 333258 180374748.58","1104 5.38 341706 184922286.59","1105 5.37 343391 185827403.60","1106 5.37 344307 186319645.60","1107 5.38 345354 186881917.60","1108 5.37 349811 189272906.61","1109 5.37 351411 190133221.62","1110 5.38 351635 190253689.62","1111 5.38 352375 190651424.62","1112 5.39 353370 191186682.62","1113 5.39 353774 191404418.62","1114 5.38 355414 192287227.63","1115 5.38 356596 192923387.63","1116 5.38 357457 193385964.63","1117 5.39 358461 193926141.63","1118 5.38 361088 195339663.64","1119 5.39 361895 195774263.64","1120 5.39 362042 195853447.64","1121 5.38 362293 195988600.64","1122 5.41 365896 197934547.64","1123 5.40 366394 198203558.64","1124 5.39 366509 198265613.64","1125 5.43 372463 201489618.64","1126 5.41 374257 202464143.63","1127 5.41 374682 202694390.63","1128 5.42 375103 202922392.63","1129 5.42 375528 203152445.63","1130 5.41 376346 203594999.63","1300 5.41 376346 203594999.63","1301 5.40 378727 204882575.63","1302 5.41 379554 205329225.64","1303 5.39 381043 206133168.64","1304 5.38 383700 207565660.64","1305 5.41 384048 207753562.64","1306 5.39 384226 207849686.64","1307 5.40 384345 207913866.64","1308 5.40 384893 208209758.64","1309 5.39 385640 208612881.64","1310 5.40 385768 208681979.64","1311 5.39 387268 209490560.64","1312 5.38 388656 210237310.64","1313 5.38 389307 210586915.65","1314 5.37 391062 211529060.65","1315 5.36 391894 211975016.65","1316 5.37 392241 212161177.65","1317 5.37 393034 212586623.65","1318 5.36 395006 213643826.66","1319 5.36 396062 214209859.66","1320 5.37 397579 215023940.67","1321 5.37 397718 215098585.67","1322 5.38 397890 215190980.67","1323 5.37 399062 215820207.67","1324 5.36 399931 216286112.67","1325 5.36 400023 216335428.67","1326 5.37 400435 216556636.67","1327 5.37 401412 217081216.67","1328 5.37 401801 217290090.67","1329 5.36 402430 217627823.68","1330 5.37 402905 217882729.68","1331 5.37 403407 218152303.68","1332 5.38 403466 218183997.68","1333 5.38 404207 218582549.68","1334 5.38 404974 218995244.68","1335 5.38 405719 219396112.68","1336 5.38 406146 219625636.68","1337 5.37 406574 219855716.68","1338 5.38 406832 219994264.68","1339 5.38 407491 220348165.68","1340 5.37 407723 220472869.68","1341 5.37 408688 220991077.04","1342 5.37 409655 221510356.03","1343 5.37 410293 221853037.03","1344 5.37 410756 222101760.03","1345 5.37 410982 222223170.03","1346 5.37 411253 222368715.03","1347 5.36 411399 222447101.69","1348 5.37 411756 222638743.69","1349 5.39 414601 224167319.02","1350 5.37 414696 224218446.02","1351 5.38 415021 224393296.02","1352 5.38 415957 224896870.01","1353 5.39 416105 224976592.01","1354 5.39 417341 225642684.01","1355 5.39 418549 226293829.01","1356 5.40 419096 226588729.01","1357 5.39 419612 226867222.01","1358 5.39 420363 227272035.01","1359 5.39 421227 227737758.00","1400 5.38 422208 228266051.00","1401 5.38 423705 229071437.00","1402 5.37 423856 229152628.00","1403 5.38 424284 229382793.00","1404 5.37 424462 229478464.00","1405 5.37 424824 229673142.00","1406 5.38 425223 229887767.99","1407 5.39 425311 229935113.99","1408 5.39 425426 229997068.99","1409 5.38 425979 230295101.99","1410 5.39 426769 230720291.99","1411 5.38 427194 230949107.99","1412 5.38 427579 231156267.99","1413 5.38 428673 231744961.99","1414 5.39 428832 231830568.99","1415 5.38 429304 232084598.98","1416 5.38 429819 232361673.98","1417 5.38 430907 232947020.98","1418 5.37 431516 233274648.98","1419 5.38 433508 234346482.97","1420 5.39 435180 235247625.97","1421 5.39 435575 235460490.97","1422 5.38 436786 236112205.97","1423 5.38 437763 236637888.97","1424 5.38 438291 236921957.96","1425 5.37 439040 237324863.96","1426 5.37 439310 237469972.96","1427 5.38 439619 237636067.96","1428 5.37 439802 237734342.96","1429 5.37 440024 237853562.96","1430 5.37 440986 238370337.96","1431 5.37 441161 238464382.96","1432 5.37 442284 239067588.95","1433 5.36 444070 240026549.95","1434 5.36 445151 240606015.94","1435 5.36 450653 243555391.92","1436 5.36 452222 244397454.91","1437 5.36 452777 244694984.91","1438 5.37 452939 244781906.91","1439 5.38 456033 246443394.90","1440 5.37 458601 247822428.89","1441 5.36 458833 247946882.89","1442 5.36 459734 248429900.89","1443 5.36 463047 250207596.88","1444 5.38 464621 251052694.87","1445 5.37 465648 251604257.87","1446 5.36 469960 253917018.85","1447 5.36 470563 254240365.85","1448 5.36 471348 254661342.85","1449 5.36 473293 255704060.84","1450 5.36 476272 257300447.83","1451 5.36 479418 258984672.82","1452 5.35 483867 261364413.80","1453 5.35 486025 262519170.79","1454 5.36 489204 264221297.77","1455 5.36 493277 266401377.76","1456 5.36 497926 268891162.74","1457 5.36 502758 271482099.72","1458 5.37 502822 271516467.72","1459 5.37 502822 271516467.72","1500 5.37 508642 274641807.71"],"date":"20250418"},"qt":{"v_ff_sz002419":[],"sz002419":["51","\u5929\u8679\u80a1\u4efd","002419","5.37","5.34","5.34","508642","265870","242772","5.36","2344","5.35","2360","5.34","2699","5.33","2164","5.32","1560","5.37","714","5.38","3587","5.39","2369","5.40","1726","5.41","5341","","20250418161412","0.03","0.56","5.49","5.29","5.37\/508642\/274641581","508642","27464","4.35","81.82","","5.49","5.29","3.75","62.76","62.77","1.53","5.87","4.81","0.67","-2610","5.40","81.82","81.82","","","1.20","27464.1581","0.0000","0"," ","GP-A","-8.36","4.27","2.98","1.87","0.27","6.60","3.93","5.71","4.68","10.72","1168712413","1168847750","-10.50","28.16","1168712413","","","16.99","0.19","","CNY","0","","5.30","3659"],"market":["2025-04-19 19:41:25|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}