{"code":0,"msg":"","data":{"sz002387":{"data":{"data":["0930 8.35 330 275550.00","0931 8.40 1742 1459270.00","0932 8.37 2561 2145828.00","0933 8.37 3139 2629834.00","0934 8.36 3997 3347886.00","0935 8.32 5501 4600693.00","0936 8.33 6589 5505796.00","0937 8.33 8176 6827693.00","0938 8.33 9197 7678734.00","0939 8.32 9408 7854269.00","0940 8.30 11805 9845786.00","0941 8.30 12283 10242761.00","0942 8.33 12846 10710983.00","0943 8.33 12987 10828409.00","0944 8.33 13251 11048133.00","0945 8.32 13749 11462441.00","0946 8.32 14089 11745260.00","0947 8.34 14614 12182757.00","0948 8.32 15246 12709372.00","0949 8.31 15778 13151912.00","0950 8.31 16496 13748701.00","0951 8.31 16800 14001331.00","0952 8.32 17191 14326410.00","0953 8.31 17281 14401212.00","0954 8.32 17686 14737778.00","0955 8.32 18141 15116329.00","0956 8.32 18285 15236137.00","0957 8.34 18533 15442773.00","0958 8.34 18789 15656185.00","0959 8.32 20163 16800644.00","1000 8.33 20415 17010515.00","1001 8.30 22849 19034341.00","1002 8.31 23339 19441363.00","1003 8.31 23641 19692435.00","1004 8.31 23766 19796332.00","1005 8.32 24624 20510209.00","1006 8.34 24788 20646817.00","1007 8.33 25078 20888327.00","1008 8.32 25468 21213120.00","1009 8.33 25529 21263924.00","1010 8.33 25813 21500483.00","1011 8.33 26280 21889488.00","1012 8.34 26359 21955296.00","1013 8.34 26517 22086947.00","1014 8.33 26578 22137780.00","1015 8.33 26852 22366116.00","1016 8.34 27192 22649363.00","1017 8.33 27405 22826679.00","1018 8.32 27496 22902396.00","1019 8.32 27632 23015551.00","1020 8.32 27752 23115391.00","1021 8.32 27829 23179470.00","1022 8.31 28218 23503013.00","1023 8.31 28351 23613542.00","1024 8.32 28860 24036976.00","1025 8.32 29054 24198321.00","1026 8.32 29294 24398110.00","1027 8.34 30830 25677157.00","1028 8.34 31081 25886699.00","1029 8.36 32539 27105391.00","1030 8.36 32793 27317732.00","1031 8.35 32955 27453134.00","1032 8.36 33034 27519167.00","1033 8.36 33407 27830927.00","1034 8.36 33595 27988087.00","1035 8.35 34255 28539214.00","1036 8.34 34268 28550056.00","1037 8.34 34347 28615942.00","1038 8.34 34367 28632626.00","1039 8.35 34780 28977472.00","1040 8.35 35068 29218167.00","1041 8.37 35196 29325235.00","1042 8.36 35329 29436515.00","1043 8.37 35946 29952870.00","1044 8.37 36346 30287767.00","1045 8.36 36881 30735546.00","1046 8.37 37059 30884367.00","1047 8.36 37250 31044188.00","1048 8.36 37602 31338559.00","1049 8.36 37718 31435540.00","1050 8.35 37938 31619442.00","1051 8.36 37989 31662077.00","1052 8.36 38071 31730554.00","1053 8.36 38106 31759804.00","1054 8.34 38414 32016969.00","1055 8.35 38638 32203927.00","1056 8.34 38768 32312372.00","1057 8.34 39094 32584273.00","1058 8.35 39259 32721896.00","1059 8.34 39292 32749445.00","1100 8.34 39385 32827036.00","1101 8.34 39756 33136158.00","1102 8.34 39922 33274437.00","1103 8.33 40380 33655820.00","1104 8.32 40594 33833875.00","1105 8.31 41444 34540886.00","1106 8.32 41879 34902731.00","1107 8.32 42451 35378634.00","1108 8.31 42774 35647343.00","1109 8.33 42947 35791280.00","1110 8.33 42978 35817103.00","1111 8.33 43019 35851247.00","1112 8.33 43077 35899561.00","1113 8.33 43383 36154372.00","1114 8.33 43467 36224344.00","1115 8.33 43523 36270990.00","1116 8.33 43685 36405935.00","1117 8.34 43752 36461749.00","1118 8.35 44194 36830688.00","1119 8.36 44506 37091521.00","1120 8.36 44539 37119108.00","1121 8.36 44666 37225272.00","1122 8.35 45867 38229301.00","1123 8.34 45964 38310292.00","1124 8.34 46141 38457915.00","1125 8.34 46169 38481274.00","1126 8.34 46349 38631382.00","1127 8.34 46504 38760518.00","1128 8.33 46608 38847153.00","1129 8.33 46622 38858824.00","1130 8.34 46649 38881340.00","1300 8.34 46649 38881340.00","1301 8.33 46981 39158187.00","1302 8.34 47135 39286575.00","1303 8.35 47381 39491801.00","1304 8.35 47391 39500150.00","1305 8.34 47571 39650376.00","1306 8.35 47837 39872506.00","1307 8.38 50044 41719587.00","1308 8.38 51424 42876988.00","1309 8.38 51840 43225402.00","1310 8.37 52029 43383700.00","1311 8.37 52133 43470777.00","1312 8.37 52856 44076013.00","1313 8.35 53070 44254787.00","1314 8.36 53215 44376020.00","1315 8.35 53503 44616635.00","1316 8.35 53813 44875482.00","1317 8.35 54106 45119959.00","1318 8.34 54230 45223439.00","1319 8.35 54357 45329385.00","1320 8.35 54424 45385322.00","1321 8.35 54774 45677569.00","1322 8.34 54925 45803620.00","1323 8.35 54979 45848676.00","1324 8.35 55008 45872891.00","1325 8.36 55805 46538796.00","1326 8.36 55875 46597378.00","1327 8.36 55917 46632521.00","1328 8.36 56014 46713667.00","1329 8.36 56503 47122517.00","1330 8.36 56741 47321560.00","1331 8.40 57939 48325966.20","1332 8.37 59507 49640591.15","1333 8.37 60184 50207785.13","1334 8.37 60423 50407857.13","1335 8.38 61457 51274309.10","1336 8.38 62416 52077950.08","1337 8.38 62639 52264751.07","1338 8.38 62768 52372832.07","1339 8.38 63183 52720657.06","1340 8.37 65190 54399256.81","1341 8.37 65328 54514762.80","1342 8.36 65334 54519782.80","1343 8.37 65422 54593373.80","1344 8.38 65544 54695501.80","1345 8.38 65601 54743267.80","1346 8.37 65751 54868817.80","1347 8.36 65774 54888064.80","1348 8.37 66040 55110746.79","1349 8.38 66052 55120791.79","1350 8.37 66217 55259045.79","1351 8.37 66318 55343590.79","1352 8.38 67281 56150517.77","1353 8.38 68023 56772114.75","1354 8.39 70055 58476707.70","1355 8.41 72360 60413577.63","1356 8.40 72744 60736261.62","1357 8.41 74715 62394150.55","1358 8.41 75231 62828589.53","1359 8.41 75489 63045616.52","1400 8.42 76413 63822926.49","1401 8.41 77226 64506859.47","1402 8.41 77773 64966855.45","1403 8.41 78726 65768528.42","1404 8.40 79130 66108286.41","1405 8.40 79350 66293282.40","1406 8.39 83496 69775744.31","1407 8.40 83786 70019126.31","1408 8.39 83957 70162625.30","1409 8.40 84263 70419665.30","1410 8.40 84704 70790092.29","1411 8.40 85062 71090981.28","1412 8.41 85381 71359209.27","1413 8.40 85518 71474405.27","1414 8.41 86095 71959643.26","1415 8.41 86531 72326579.24","1416 8.42 86916 72650372.23","1417 8.42 87234 72918087.22","1418 8.41 87600 73226198.21","1419 8.41 87850 73436449.21","1420 8.41 88134 73675295.20","1421 8.41 88382 73883876.20","1422 8.41 88440 73932638.19","1423 8.41 88483 73968779.19","1424 8.40 89215 74583692.18","1425 8.41 89501 74824200.17","1426 8.40 89602 74909110.17","1427 8.41 89945 75197279.17","1428 8.41 90001 75244370.16","1429 8.41 90054 75288924.16","1430 8.41 90832 75943200.15","1431 8.40 91140 76202143.14","1432 8.40 91248 76292893.14","1433 8.39 91677 76653124.13","1434 8.39 91880 76823484.13","1435 8.40 92139 77041033.12","1436 8.40 92262 77144314.12","1437 8.40 92350 77218187.12","1438 8.39 92545 77381798.12","1439 8.40 92700 77511982.11","1440 8.39 92763 77564880.11","1441 8.39 93171 77907219.11","1442 8.38 93926 78540639.10","1443 8.38 94118 78701675.10","1444 8.39 94501 79022825.09","1445 8.39 94703 79192307.09","1446 8.39 95343 79729256.08","1447 8.40 95639 79977842.08","1448 8.40 95770 80087829.08","1449 8.40 96954 81082229.06","1450 8.41 97315 81385535.05","1451 8.40 98146 82083544.04","1452 8.40 98396 82293475.04","1453 8.39 98920 82733193.03","1454 8.40 100336 83922574.01","1455 8.40 100789 84303274.00","1456 8.41 102509 85749211.97","1457 8.41 103990 86995748.94","1458 8.41 104025 87025183.94","1459 8.41 104025 87025183.94","1500 8.42 105721 88453215.91"],"date":"20250418"},"qt":{"v_ff_sz002387":[],"sz002387":["51","\u7ef4\u4fe1\u8bfa","002387","8.42","8.32","8.35","105721","51811","53910","8.41","597","8.40","428","8.39","2124","8.38","1216","8.37","334","8.42","1407","8.43","757","8.44","680","8.45","1188","8.46","354","","20250418161421","0.10","1.20","8.43","8.30","8.42\/105721\/88453559","105721","8845","0.76","-4.69","","8.43","8.30","1.56","117.45","117.60","2.12","9.15","7.49","0.66","313","8.37","-4.69","-4.69","","","1.38","8845.3559","0.0000","0"," ","GP-A","-18.09","0.00","0.00","-45.15","-7.92","16.00","5.61","-8.08","-23.94","-11.65","1394851381","1396651081","3.45","45.67","1394851381","","","15.34","0.12","","CNY","0","","8.50","-922"],"market":["2025-04-19 19:14:34|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}