{"code":0,"msg":"","data":{"sz002387":{"data":{"data":["0930 8.49 297 252153.00","0931 8.50 1608 1366428.00","0932 8.46 3745 3174625.00","0933 8.47 5572 4722401.00","0934 8.48 6302 5341552.00","0935 8.49 8923 7569084.00","0936 8.50 9814 8326222.00","0937 8.47 11554 9801913.00","0938 8.47 12165 10319557.00","0939 8.45 13216 11208179.00","0940 8.46 14448 12250063.00","0941 8.45 15037 12748068.00","0942 8.45 15742 13343826.00","0943 8.47 17628 14938512.00","0944 8.48 17922 15187783.00","0945 8.48 18556 15724805.00","0946 8.46 19110 16193411.00","0947 8.45 20160 17082276.00","0948 8.45 21051 17835045.00","0949 8.45 21548 18254889.00","0950 8.46 22116 18735145.00","0951 8.46 22634 19173856.00","0952 8.47 23074 19546453.00","0953 8.47 23448 19863152.00","0954 8.46 23762 20128863.00","0955 8.45 24568 20810229.00","0956 8.46 24802 21008043.00","0957 8.44 25177 21324775.00","0958 8.44 25588 21671676.00","0959 8.43 26668 22582899.00","1000 8.43 27513 23295125.00","1001 8.41 29011 24556450.00","1002 8.41 29857 25268137.00","1003 8.41 30478 25790433.00","1004 8.41 31330 26507037.00","1005 8.41 31952 27030141.00","1006 8.41 32729 27683950.00","1007 8.39 35758 30228602.00","1008 8.40 36450 30809512.00","1009 8.39 37279 31505112.00","1010 8.40 38220 32294825.00","1011 8.40 38477 32510719.00","1012 8.41 38587 32603151.00","1013 8.40 38756 32745142.00","1014 8.40 39819 33638012.00","1015 8.40 39954 33751419.00","1016 8.39 40179 33940195.00","1017 8.39 42625 35992668.00","1018 8.40 42869 36197542.00","1019 8.40 43043 36343566.00","1020 8.39 43125 36412428.00","1021 8.39 43187 36464468.00","1022 8.40 43569 36785284.00","1023 8.40 43920 37080118.00","1024 8.38 45034 38014763.00","1025 8.38 45328 38261158.00","1026 8.39 45373 38298899.00","1027 8.37 49160 41472480.00","1028 8.40 50525 42616946.00","1029 8.39 50754 42809140.00","1030 8.38 51110 43107367.00","1031 8.39 52200 44020653.00","1032 8.39 52660 44406644.00","1033 8.39 53701 45280403.00","1034 8.40 53824 45383620.00","1035 8.39 53910 45455776.00","1036 8.39 54049 45572353.00","1037 8.39 54100 45615142.00","1038 8.38 54184 45685543.00","1039 8.38 54530 45975493.00","1040 8.37 54816 46215153.00","1041 8.37 55393 46698213.00","1042 8.37 55498 46786122.00","1043 8.38 55611 46880704.00","1044 8.36 56256 47420424.00","1045 8.36 56529 47648708.00","1046 8.35 57799 48710210.00","1047 8.36 58246 49083831.00","1048 8.36 58976 49694019.00","1049 8.36 59023 49733315.00","1050 8.36 59942 50501358.00","1051 8.38 60748 51175924.00","1052 8.37 61187 51543456.00","1053 8.36 61302 51639699.00","1054 8.36 61475 51784517.00","1055 8.36 61690 51964357.00","1056 8.36 61817 52070541.00","1057 8.35 62627 52747617.00","1058 8.37 62856 52939056.00","1059 8.36 62929 53000136.00","1100 8.36 63144 53179988.00","1101 8.36 63592 53554527.00","1102 8.35 64537 54344411.00","1103 8.35 65421 55082562.00","1104 8.33 68505 57649473.00","1105 8.33 69075 58124204.00","1106 8.31 69392 58387911.00","1107 8.31 70552 59351758.00","1108 8.33 71417 60071385.00","1109 8.33 71556 60187064.00","1110 8.33 71708 60313549.00","1111 8.34 71987 60546026.00","1112 8.34 72399 60889223.00","1113 8.33 72546 61011588.00","1114 8.33 72589 61047421.00","1115 8.33 72704 61143216.00","1116 8.33 72864 61276497.00","1117 8.32 74358 62520288.00","1118 8.31 74529 62662390.00","1119 8.31 74782 62872720.00","1120 8.30 75460 63435912.00","1121 8.30 76139 63999533.00","1122 8.30 76625 64402889.00","1123 8.29 76749 64505787.00","1124 8.30 77576 65192198.00","1125 8.28 78175 65688815.00","1126 8.28 78789 66197478.00","1127 8.26 79712 66961147.00","1128 8.26 81041 68059073.00","1129 8.26 81533 68465530.00","1130 8.26 82893 69587872.00","1300 8.26 82893 69587872.00","1301 8.23 85085 71395803.00","1302 8.24 87116 73068377.00","1303 8.24 87648 73506818.00","1304 8.27 89526 75057480.00","1305 8.28 89858 75332235.00","1306 8.26 90214 75626660.00","1307 8.30 94158 78900729.00","1308 8.33 94788 79424904.00","1309 8.33 95199 79767066.00","1310 8.35 95830 80293780.00","1311 8.36 96492 80846545.00","1312 8.34 96674 80998383.00","1313 8.34 96837 81134251.00","1314 8.35 97683 81840919.00","1315 8.36 98655 82652451.00","1316 8.36 98834 82802082.00","1317 8.34 98926 82878887.00","1318 8.35 99307 83196737.00","1319 8.33 99415 83286797.00","1320 8.32 100067 83829816.00","1321 8.32 100090 83848954.00","1322 8.31 100257 83987837.00","1323 8.33 101110 84697463.00","1324 8.31 101183 84758162.00","1325 8.31 101484 85008514.00","1326 8.31 101551 85064191.00","1327 8.32 101726 85209685.00","1328 8.31 102065 85491431.00","1329 8.33 102429 85794278.00","1330 8.33 102622 85954972.00","1331 8.34 102803 86105858.00","1332 8.34 103532 86713154.00","1333 8.34 103807 86942502.00","1334 8.34 103938 87051752.00","1335 8.35 104083 87172690.00","1336 8.36 104239 87302970.00","1337 8.34 104629 87628522.00","1338 8.33 105545 88392108.00","1339 8.33 105824 88624493.00","1340 8.31 106068 88827495.00","1341 8.31 106174 88915593.00","1342 8.30 106440 89136568.00","1343 8.30 106786 89423743.00","1344 8.29 106910 89526539.00","1345 8.28 107604 90101462.00","1346 8.27 107894 90341567.00","1347 8.27 107938 90377966.00","1348 8.28 108183 90580822.00","1349 8.28 108305 90681830.00","1350 8.27 108478 90825026.00","1351 8.28 108875 91153726.00","1352 8.28 109375 91567932.00","1353 8.29 109470 91646673.00","1354 8.29 109940 92036303.00","1355 8.30 109969 92060371.00","1356 8.29 110043 92121719.00","1357 8.27 111495 93324302.00","1358 8.28 111601 93412063.00","1359 8.29 112111 93834341.00","1400 8.29 112223 93927095.00","1401 8.29 112294 93985951.00","1402 8.31 113382 94889771.00","1403 8.31 113451 94947108.00","1404 8.33 113925 95341567.00","1405 8.33 114001 95404867.00","1406 8.33 114283 95639773.00","1407 8.34 115308 96494179.00","1408 8.32 115556 96700536.00","1409 8.32 115628 96760386.00","1410 8.33 116093 97147440.00","1411 8.33 116315 97332357.00","1412 8.34 116587 97559200.00","1413 8.36 117649 98446042.00","1414 8.34 117813 98582865.00","1415 8.34 117862 98623728.00","1416 8.32 118304 98992011.00","1417 8.32 118485 99142643.00","1418 8.32 118510 99163445.00","1419 8.32 118532 99181753.00","1420 8.31 119727 100174384.00","1421 8.32 119899 100317321.00","1422 8.32 121043 101269024.00","1423 8.32 121244 101436184.00","1424 8.32 121321 101500278.00","1425 8.34 121641 101766957.00","1426 8.32 121980 102049053.00","1427 8.32 122298 102313589.00","1428 8.31 122546 102519832.00","1429 8.32 122610 102573077.00","1430 8.30 124488 104130535.00","1431 8.30 124892 104465843.00","1432 8.29 124953 104516446.00","1433 8.29 125101 104639178.00","1434 8.30 125498 104968625.00","1435 8.30 126935 106162545.00","1436 8.31 127981 107031842.00","1437 8.31 128076 107110720.00","1438 8.31 128213 107224557.00","1439 8.31 128396 107376575.00","1440 8.30 128634 107574132.00","1441 8.30 128831 107737644.00","1442 8.31 129124 107980899.00","1443 8.31 129666 108431371.00","1444 8.32 130153 108836525.00","1445 8.33 130723 109311138.00","1446 8.33 131285 109779285.00","1447 8.35 132225 110563164.00","1448 8.35 133457 111591857.00","1449 8.35 133927 111984307.00","1450 8.35 134557 112510639.00","1451 8.36 134950 112838922.00","1452 8.34 135483 113284066.00","1453 8.34 136085 113786419.00","1454 8.35 137307 114806386.00","1455 8.35 138583 115873048.00","1456 8.34 139857 116937089.00","1457 8.35 142136 118840506.00","1458 8.35 142146 118848856.00","1459 8.35 142146 118848856.00","1500 8.36 144031 120424716.00"],"date":"20250416"},"qt":{"sz002387":["51","\u7ef4\u4fe1\u8bfa","002387","8.36","8.53","8.49","144031","61408","82623","8.36","104","8.35","1136","8.34","1477","8.33","135","8.32","169","8.37","655","8.38","403","8.39","242","8.40","577","8.41","216","","20250416161403","-0.17","-1.99","8.53","8.22","8.36\/144031\/120424716","144031","12042","1.03","-4.66","","8.53","8.22","3.63","116.61","116.76","2.10","9.38","7.68","0.66","928","8.36","-4.66","-4.66","","","1.41","12042.4716","0.0000","0"," ","GP-A","-18.68","2.96","0.00","-45.15","-7.92","16.00","5.61","-9.13","-34.23","-7.32","1394851381","1396651081","18.15","41.46","1394851381","","","22.40","0.00","","CNY","0","","8.42","-550"],"market":["2025-04-16 18:13:10|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":["sz002387","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u7ef4\u4fe1\u8bfa","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}