{"code":0,"msg":"","data":{"sz002350":{"data":{"data":["0930 6.42 181 116202.00","0931 6.46 2379 1530129.00","0932 6.46 3716 2393227.00","0933 6.47 4319 2783275.00","0934 6.48 4921 3172036.00","0935 6.49 5264 3394539.00","0936 6.48 5530 3567030.00","0937 6.49 5934 3829144.00","0938 6.49 6272 4048597.00","0939 6.50 6940 4481853.00","0940 6.50 6981 4508486.00","0941 6.50 8711 5631578.00","0942 6.50 9789 6332097.00","0943 6.52 10733 6947324.00","0944 6.51 10762 6966209.00","0945 6.53 12182 7891872.00","0946 6.53 12853 8329704.00","0947 6.53 13281 8609006.00","0948 6.55 14951 9699378.00","0949 6.53 15435 10015893.00","0950 6.52 16025 10401151.00","0951 6.52 16321 10594233.00","0952 6.54 17113 11110970.00","0953 6.52 17472 11345391.00","0954 6.51 17893 11619865.00","0955 6.51 18634 12102208.00","0956 6.51 19330 12555037.00","0957 6.52 19855 12896710.00","0958 6.51 20230 13140485.00","0959 6.52 20667 13424722.00","1000 6.50 21490 13961445.00","1001 6.49 21602 14034171.00","1002 6.50 22032 14313676.00","1003 6.50 22032 14313676.00","1004 6.49 22241 14449489.00","1005 6.49 22542 14644838.00","1006 6.49 22620 14695460.00","1007 6.47 23284 15125129.00","1008 6.47 23341 15162000.00","1009 6.48 23399 15199527.00","1010 6.49 23547 15295462.00","1011 6.48 23776 15443854.00","1012 6.47 23905 15527317.00","1013 6.49 24385 15838391.00","1014 6.48 24533 15934280.00","1015 6.48 24960 16210931.00","1016 6.49 25064 16278324.00","1017 6.49 25348 16462629.00","1018 6.48 25506 16565065.00","1019 6.48 25731 16710953.00","1020 6.50 25760 16729750.00","1021 6.49 25914 16829787.00","1022 6.51 26659 17313971.00","1023 6.50 26697 17338671.00","1024 6.50 27062 17575865.00","1025 6.50 27080 17587564.00","1026 6.50 27189 17658311.00","1027 6.49 27217 17676507.00","1028 6.51 27387 17786998.00","1029 6.50 27422 17809741.00","1030 6.50 27542 17887735.00","1031 6.51 27574 17908553.00","1032 6.49 27891 18114563.00","1033 6.49 28036 18208764.00","1034 6.50 28211 18322514.00","1035 6.50 28212 18323164.00","1036 6.50 28234 18337464.00","1037 6.50 28247 18345906.00","1038 6.49 28429 18463998.00","1039 6.49 28432 18465945.00","1040 6.49 28452 18478913.00","1041 6.49 28464 18486701.00","1042 6.47 29221 18976880.00","1043 6.48 29238 18987883.00","1044 6.48 29401 19093343.00","1045 6.47 29993 19475885.00","1046 6.46 30248 19640805.00","1047 6.47 30283 19663425.00","1048 6.48 30846 20027725.00","1049 6.47 30998 20126070.00","1050 6.46 31458 20423282.00","1051 6.45 31733 20600851.42","1052 6.45 31788 20636328.42","1053 6.45 32116 20847899.41","1054 6.45 32401 21031721.00","1055 6.44 32501 21096142.00","1056 6.45 32548 21126417.00","1057 6.45 32610 21166400.00","1058 6.45 33187 21538532.00","1059 6.45 33331 21631413.00","1100 6.45 33378 21661734.00","1101 6.45 33485 21730799.00","1102 6.44 33611 21811960.00","1103 6.45 33616 21815185.00","1104 6.44 33620 21817763.00","1105 6.44 33670 21849963.00","1106 6.43 34274 22238929.00","1107 6.44 34584 22438570.00","1108 6.44 34591 22443078.00","1109 6.45 34620 22461775.00","1110 6.44 34849 22609458.00","1111 6.45 34900 22642353.00","1112 6.43 35043 22734428.00","1113 6.44 35375 22947924.00","1114 6.44 35498 23027120.00","1115 6.43 35521 23041930.00","1116 6.43 35962 23325481.00","1117 6.42 35988 23342174.00","1118 6.42 35992 23344742.00","1119 6.43 36044 23378178.00","1120 6.43 36114 23423127.00","1121 6.43 36147 23444346.00","1122 6.43 36579 23722009.00","1123 6.43 36587 23727153.00","1124 6.42 36781 23851885.00","1125 6.43 36859 23901968.00","1126 6.42 37203 24122807.00","1127 6.40 37881 24557450.00","1128 6.40 37977 24618920.00","1129 6.41 38113 24706059.00","1130 6.41 38916 25220026.00","1300 6.41 38916 25220026.00","1301 6.41 39239 25426958.00","1302 6.42 39357 25502652.00","1303 6.41 39537 25617989.00","1304 6.42 39681 25710297.00","1305 6.41 39881 25838497.00","1306 6.39 40730 26381778.00","1307 6.39 41218 26693610.00","1308 6.38 41718 27012610.00","1309 6.38 41999 27191887.72","1310 6.38 42015 27202097.72","1311 6.39 42056 27228292.72","1312 6.38 42275 27368078.72","1313 6.39 42418 27459395.72","1314 6.38 42597 27573725.72","1315 6.40 43138 27919950.72","1316 6.39 43204 27962124.72","1317 6.40 43308 28028684.72","1318 6.40 43492 28146444.73","1319 6.40 43492 28146444.73","1320 6.41 43653 28249591.73","1321 6.40 43718 28291249.73","1322 6.41 43817 28354702.73","1323 6.40 44288 28656146.73","1324 6.40 44321 28677283.73","1325 6.41 44394 28724074.73","1326 6.40 44504 28794542.73","1327 6.40 44905 29051303.73","1328 6.41 45399 29367527.73","1329 6.41 45411 29375219.73","1330 6.41 45444 29396382.73","1331 6.42 45538 29456729.73","1332 6.42 45813 29633313.74","1333 6.42 46348 29976799.74","1334 6.42 46348 29976799.74","1335 6.44 46481 30062393.74","1336 6.43 46636 30162191.74","1337 6.44 46688 30195639.74","1338 6.44 46708 30208518.74","1339 6.43 46713 30211737.74","1340 6.45 47010 30403037.74","1341 6.45 47088 30453352.74","1342 6.44 47255 30560934.74","1343 6.43 47259 30563506.74","1344 6.42 47814 30920370.74","1345 6.43 47829 30930001.74","1346 6.43 47837 30935142.74","1347 6.44 47849 30942859.74","1348 6.44 48033 31061355.74","1349 6.45 48040 31065868.74","1350 6.45 48041 31066513.74","1351 6.45 48225 31185193.74","1352 6.46 48350 31265943.74","1353 6.48 48971 31668019.74","1354 6.47 49041 31713319.74","1355 6.47 49090 31745020.74","1356 6.46 49091 31745666.74","1357 6.46 49092 31746312.74","1358 6.47 49165 31793559.74","1359 6.47 49191 31810381.74","1400 6.48 49347 31911468.74","1401 6.48 49505 32013851.74","1402 6.49 49662 32115692.74","1403 6.47 49737 32164282.74","1404 6.48 50395 32590526.92","1405 6.48 50475 32642360.92","1406 6.49 50799 32852642.92","1407 6.49 50833 32874726.92","1408 6.49 50927 32935763.92","1409 6.49 50992 32977952.92","1410 6.49 51798 33500246.91","1411 6.49 51982 33619663.91","1412 6.49 51983 33620312.91","1413 6.48 52573 34002631.91","1414 6.47 52584 34009749.91","1415 6.48 52673 34067421.91","1416 6.48 52682 34073251.91","1417 6.48 52683 34073899.91","1418 6.48 52720 34097873.91","1419 6.48 52741 34111471.91","1420 6.48 52802 34150999.91","1421 6.48 52942 34241716.91","1422 6.47 53264 34450130.91","1423 6.47 53286 34464365.91","1424 6.47 53286 34464365.91","1425 6.47 53406 34542007.91","1426 6.47 54106 34994890.91","1427 6.46 54125 35007164.91","1428 6.47 54163 35031713.91","1429 6.46 54191 35049818.91","1430 6.48 54667 35357886.91","1431 6.47 54718 35390910.91","1432 6.48 54784 35433650.91","1433 6.48 54929 35527609.91","1434 6.48 55034 35595726.90","1435 6.47 55436 35856104.90","1436 6.49 55548 35928700.90","1437 6.48 55650 35994802.90","1438 6.48 55666 36005170.90","1439 6.48 55731 36047290.90","1440 6.48 55945 36185984.90","1441 6.47 56261 36390627.90","1442 6.47 56276 36400332.90","1443 6.47 56483 36534261.90","1444 6.47 56704 36677257.90","1445 6.47 56772 36721257.90","1446 6.47 56911 36811257.90","1447 6.46 57094 36929543.90","1448 6.47 57145 36962515.90","1449 6.47 57253 37032353.90","1450 6.47 57677 37306671.90","1451 6.46 57948 37481875.90","1452 6.46 58122 37594421.90","1453 6.47 58366 37752291.90","1454 6.48 58742 37995570.90","1455 6.48 58903 38099799.90","1456 6.48 59204 38294709.90","1457 6.48 59543 38514227.90","1458 6.48 59627 38568659.90","1459 6.48 59627 38568659.90","1500 6.48 59815 38690483.90"],"date":"20250403"},"qt":{"v_ff_sz002350":[],"sz002350":["51","\u5317\u4eac\u79d1\u9510","002350","6.48","6.49","6.42","59815","29199","30616","6.47","396","6.46","810","6.45","27","6.44","850","6.43","1","6.48","1509","6.49","972","6.50","821","6.51","664","6.52","617","","20250403161406","-0.01","-0.15","6.55","6.38","6.48\/59815\/38690594","59815","3869","1.13","-26.50","","6.55","6.38","2.62","34.29","35.14","2.07","7.14","5.84","0.75","-2499","6.47","1379.82","-21.04","","","1.20","3869.0594","0.0000","0"," ","GP-A","-14.74","-2.70","0.00","-7.81","-5.45","8.12","4.41","-6.90","-6.09","-14.74","529090109","542331351","-37.48","28.32","529090109","","","20.67","0.00","","CNY","0","","6.55","-907"],"market":["2025-04-07 07:33:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""}}}}