{"code":0,"msg":"","data":{"sz002339":{"data":{"data":["0930 8.51 8342 7099042.00","0931 8.83 36370 31374012.48","0932 8.90 74475 65482018.89","0933 8.77 96742 85144257.51","0934 8.87 110574 97358035.14","0935 8.89 126246 111268889.71","0936 8.92 141610 124922399.79","0937 8.90 153758 135756619.69","0938 8.92 166446 147080395.60","0939 8.94 174836 154558862.55","0940 8.88 184328 163028447.75","0941 8.85 193702 171352140.26","0942 8.90 200295 177204608.25","0943 8.86 204675 181095923.24","0944 8.85 207251 183378284.23","0945 8.86 209086 185003511.23","0946 8.84 212191 187753982.23","0947 8.84 218065 192949553.23","0948 8.80 222461 196829156.24","0949 8.85 224864 198948849.24","0950 8.88 227661 201422495.24","0951 8.85 230398 203848670.24","0952 8.89 232793 205974373.24","0953 8.89 235806 208653218.23","0954 8.89 239283 211747522.22","0955 8.90 242266 214405879.21","0956 8.90 244869 216721824.20","0957 8.90 246820 218457875.20","0958 8.90 248850 220264750.19","0959 8.98 259404 229699479.80","1000 8.97 266979 236505272.64","1001 8.91 271074 240165857.59","1002 8.88 273237 242090949.58","1003 8.87 275554 244148895.57","1004 8.88 277557 245927063.56","1005 8.93 280760 248779337.52","1006 8.92 283314 251058004.54","1007 8.99 289050 256202581.27","1008 8.98 293129 259867991.20","1009 8.96 295293 261805995.17","1010 8.94 297121 263441366.15","1011 8.95 298271 264470165.14","1012 8.95 300874 266799071.11","1013 8.96 303771 269398618.07","1014 8.96 305281 270752926.04","1015 8.94 308435 273576153.01","1016 8.94 309574 274594128.00","1017 8.94 310687 275589458.99","1018 8.89 313561 278151250.97","1019 8.91 315378 279768091.96","1020 8.88 318198 282275580.95","1021 8.88 319456 283393309.95","1022 8.89 320717 284514045.95","1023 8.88 321549 285253390.95","1024 8.88 323228 286744953.94","1025 8.88 324313 287707488.94","1026 8.84 327265 290320591.95","1027 8.85 329536 292330211.96","1028 8.84 331226 293823937.97","1029 8.85 332800 295215946.97","1030 8.85 333373 295722793.97","1031 8.87 334768 296957087.98","1032 8.84 337193 299101703.99","1033 8.83 339680 301297221.00","1034 8.86 341999 303350573.00","1035 8.86 342775 304038262.00","1036 8.86 344715 305756606.01","1037 8.86 346695 307509764.01","1038 8.87 348650 309241853.01","1039 8.87 350570 310946230.01","1040 8.90 351731 311978327.01","1041 8.88 352661 312805356.91","1042 8.88 354168 314143635.90","1043 8.87 354981 314865414.90","1044 8.89 355843 315630138.90","1045 8.88 356683 316376052.93","1046 8.91 360081 319394193.93","1047 8.89 360882 320106448.92","1048 8.89 361142 320337519.92","1049 8.88 362004 321103201.89","1050 8.88 362459 321507443.92","1051 8.89 363592 322514757.14","1052 8.89 365978 324637422.91","1053 8.88 367103 325636836.91","1054 8.88 367476 325968232.91","1055 8.89 368875 327211720.91","1056 8.88 369387 327666667.90","1057 8.89 369616 327870205.90","1058 8.89 370596 328741494.90","1059 8.89 371638 329667479.90","1100 8.90 372470 330408057.90","1101 8.89 373756 331551742.89","1102 8.89 374251 331991664.89","1103 8.87 375552 333146966.83","1104 8.87 379321 336490067.83","1105 8.86 382106 338957981.84","1106 8.85 382964 339717441.84","1107 8.84 386169 342548521.85","1108 8.83 386878 343174669.85","1109 8.85 387885 344064448.86","1110 8.87 389716 345685581.74","1111 8.91 391155 346965328.74","1112 8.92 393887 349398709.73","1113 8.97 400121 354959215.69","1114 8.95 404122 358545009.65","1115 8.91 407172 361262203.63","1116 8.90 408468 362418252.63","1117 8.92 409525 363360308.62","1118 8.92 411205 364861073.61","1119 8.92 413048 366503232.60","1120 8.91 413761 367138776.60","1121 8.93 414356 367669167.60","1122 8.95 419391 372173141.60","1123 8.98 425493 377656779.62","1124 8.97 428532 380386476.63","1125 8.97 430537 382184411.64","1126 8.99 432446 383899560.65","1127 8.97 435148 386326010.65","1128 8.97 435865 386968796.66","1129 8.94 440121 390778136.67","1130 9.02 447888 397763583.29","1300 9.02 447888 397763583.29","1301 8.99 466656 414689661.96","1302 8.98 470918 418517489.97","1303 9.01 473494 420834390.98","1304 8.96 480940 427528206.00","1305 9.01 487197 433137734.41","1306 8.98 488846 434619789.40","1307 8.96 490032 435683301.40","1308 8.96 492797 438156022.40","1309 8.96 495383 440467384.40","1310 8.94 496048 441062373.40","1311 8.93 496742 441682229.40","1312 8.93 497972 442781804.40","1313 8.95 498794 443516542.40","1314 8.95 500330 444890724.40","1315 8.93 501566 445995334.40","1316 8.93 502481 446812834.40","1317 8.93 503671 447875497.39","1318 8.94 504153 448306119.39","1319 8.93 505464 449477715.39","1320 8.93 507000 450849707.39","1321 9.01 513092 456313881.39","1322 8.99 516131 459046629.38","1323 8.99 517538 460311468.38","1324 9.00 519882 462419506.38","1325 9.00 522081 464398074.37","1326 8.98 522954 465182323.37","1327 8.98 524332 466419867.37","1328 8.98 525326 467312460.37","1329 8.97 526102 468008642.37","1330 8.98 527173 468969571.37","1331 8.98 528876 470498654.97","1332 8.96 530503 471958337.36","1333 8.98 531426 472786244.06","1334 8.97 532348 473613824.06","1335 8.96 533916 475019113.06","1336 8.96 535344 476298817.06","1337 8.96 536445 477285013.06","1338 8.96 536959 477745351.06","1339 8.96 538046 478719407.06","1340 8.96 538746 479346758.43","1341 8.99 539816 480307018.43","1342 8.97 541069 481431543.43","1343 8.97 542134 482386757.43","1344 8.96 543268 483403095.43","1345 8.97 544557 484558375.43","1346 8.97 545133 485074678.43","1347 8.96 545921 485780794.05","1348 8.95 547222 486945665.05","1349 8.95 548162 487787007.05","1350 8.95 548931 488475204.05","1351 8.96 549932 489371321.05","1352 8.97 550300 489701140.15","1353 8.96 551051 490374243.15","1354 8.96 552733 491879510.15","1355 8.96 553109 492216038.15","1356 8.94 554724 493660305.15","1357 8.94 556970 495666225.14","1358 8.92 557547 496181432.14","1359 8.93 558438 496977049.14","1400 8.93 558949 497433771.14","1401 8.94 560341 498677670.14","1402 8.94 561258 499497637.14","1403 8.94 561841 500018705.14","1404 8.91 564719 502586182.14","1405 8.92 565698 503459587.14","1406 8.93 566582 504248721.14","1407 8.93 567346 504931159.14","1408 8.92 570083 507372466.14","1409 8.93 570477 507724139.14","1410 8.92 571795 508900059.14","1411 8.91 574691 511481130.14","1412 8.93 578807 515150726.14","1413 8.92 579878 516105895.14","1414 8.91 580487 516648871.14","1415 8.92 582120 518104657.14","1416 8.96 585313 520957680.14","1417 8.95 587346 522776538.14","1418 8.94 588526 523831542.13","1419 8.93 589180 524416355.13","1420 8.95 590203 525331098.13","1421 8.95 592084 527014006.13","1422 8.93 593395 528184807.13","1423 8.93 594130 528841124.13","1424 8.94 595461 530030366.13","1425 8.94 597119 531512621.13","1426 8.93 597682 532015782.13","1427 8.93 598976 533172484.13","1428 8.94 600328 534380870.13","1429 8.94 601166 535130019.73","1430 8.92 605227 538755733.73","1431 8.89 611289 544155510.73","1432 8.88 615581 547969395.73","1433 8.88 620005 551892801.73","1434 8.86 622666 554251842.73","1435 8.85 627260 558321511.73","1436 8.88 629799 560572285.73","1437 8.88 630784 561446867.73","1438 8.88 633193 563586036.74","1439 8.88 635929 566013973.74","1440 8.86 636852 566832213.74","1441 8.89 640797 570336152.74","1442 8.88 642561 571902399.74","1443 8.87 644198 573354537.74","1444 8.87 646072 575017466.74","1445 8.87 647678 576442144.74","1446 8.87 651544 579868115.74","1447 8.86 654521 582506192.74","1448 8.87 656454 584219629.74","1449 8.86 659320 586759961.74","1450 8.86 662438 589521850.75","1451 8.86 666687 593286060.75","1452 8.85 673035 598911532.97","1453 8.86 676509 601987401.97","1454 8.86 679146 604322922.97","1455 8.84 687144 611399580.98","1456 8.87 697154 620267156.20","1457 8.87 702971 625425786.20","1458 8.87 703155 625589080.20","1459 8.87 703155 625589080.20","1500 8.87 711039 632582188.20"],"date":"20251212"},"qt":{"v_ff_sz002339":[],"sz002339":["51","\u79ef\u6210\u7535\u5b50","002339","8.87","8.67","8.51","711039","381164","329875","8.87","1779","8.86","662","8.85","698","8.84","803","8.83","492","8.88","2796","8.89","1554","8.90","684","8.91","162","8.92","155","","20251212161418","0.20","2.31","9.09","8.51","8.87\/711039\/632582250","711039","63258","14.85","96.36","","9.09","8.51","6.69","42.47","44.71","2.59","9.54","7.80","1.74","-917","8.90","-44.04","141.49","","","1.29","63258.2250","0.0000","0"," ","GP-A","29.11","9.91","0.23","2.69","2.04","10.63","5.50","11.43","2.07","7.78","478793604","504092274","-9.37","14.30","478793604","","","16.71","0.23","","CNY","0","","8.80","1204"],"market":["2025-12-14 18:38:19|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}