{"code":0,"msg":"","data":{"sz002315":{"data":{"data":["0930 37.72 515 1942580.00","0931 37.71 2186 8232227.00","0932 37.40 4437 16670205.00","0933 37.40 5802 21777133.00","0934 37.23 7438 27884918.00","0935 37.14 9084 34002588.00","0936 37.06 10229 38251064.00","0937 37.03 11551 43147854.00","0938 37.13 13673 51002461.00","0939 37.03 15359 57245378.00","0940 37.03 16105 60009045.00","0941 36.94 17224 64146261.00","0942 37.19 18346 68303475.00","0943 37.12 19058 70947297.00","0944 37.15 19833 73825315.00","0945 37.08 20530 76410585.00","0946 37.25 21480 79940223.00","0947 37.23 22497 83727364.00","0948 37.17 23323 86795898.00","0949 37.07 23855 88768744.00","0950 37.00 24917 92700280.00","0951 37.06 25558 95073756.00","0952 37.01 25879 96262217.00","0953 37.02 26162 97310382.00","0954 37.00 26823 99757406.00","0955 37.08 27164 101020376.00","0956 37.03 27562 102496614.00","0957 37.19 28017 104185055.00","0958 37.20 28392 105579957.00","0959 37.15 29083 108149332.00","1000 37.10 29239 108728534.00","1001 37.05 29805 110831147.00","1002 37.08 30009 111587150.00","1003 37.06 30189 112254035.00","1004 37.06 31029 115364127.00","1005 37.15 31249 116180867.00","1006 37.21 31469 116999214.00","1007 37.20 31597 117475475.00","1008 37.37 32390 120431084.00","1009 37.45 32665 121459799.00","1010 37.64 33957 126314392.00","1011 37.66 34576 128645841.00","1012 37.54 35257 131205861.00","1013 37.48 35489 132075911.00","1014 37.54 36059 134212686.00","1015 37.54 36187 134693164.00","1016 37.46 36316 135177007.00","1017 37.35 36681 136542807.00","1018 37.37 36977 137648047.00","1019 37.39 37019 137805053.00","1020 37.38 37050 137920959.00","1021 37.28 37149 138290488.00","1022 37.33 37298 138846388.00","1023 37.39 37356 139063111.00","1024 37.35 37439 139373314.00","1025 37.38 37509 139634671.00","1026 37.39 37574 139877604.00","1027 37.30 37725 140441223.00","1028 37.38 37828 140825885.00","1029 37.37 37899 141091084.00","1030 37.39 38091 141808565.00","1031 37.43 38406 142987242.00","1032 37.44 38548 143518582.00","1033 37.38 38650 143899798.00","1034 37.40 38723 144172741.00","1035 37.37 38837 144598974.00","1036 37.38 38935 144965487.00","1037 37.49 38990 145171483.00","1038 37.45 39275 146240572.00","1039 37.49 39330 146446712.00","1040 37.45 39399 146705330.00","1041 37.48 39528 147188514.00","1042 37.51 39598 147451006.00","1043 37.49 39627 147559695.00","1044 37.44 39720 147908037.00","1045 37.40 39881 148510601.00","1046 37.28 40309 150108083.00","1047 37.27 40640 151342175.00","1048 37.30 40831 152054055.00","1049 37.38 41060 152908636.00","1050 37.31 41112 153102696.00","1051 37.29 41164 153296653.00","1052 37.31 41295 153785271.00","1053 37.27 41421 154255068.00","1054 37.16 41710 155330846.00","1055 37.12 41917 156099817.00","1056 37.08 42115 156834592.00","1057 37.10 42231 157264871.00","1058 37.09 42468 158143852.00","1059 37.10 42927 159844186.00","1100 37.08 43022 160196488.00","1101 37.03 43159 160704262.00","1102 37.08 43248 161033977.00","1103 37.05 43325 161319366.00","1104 37.04 43464 161834233.00","1105 37.03 43593 162311879.00","1106 37.00 43970 163706926.00","1107 37.00 44176 164469196.00","1108 37.06 44243 164717149.00","1109 37.08 44319 164998858.00","1110 37.03 44441 165450551.00","1111 37.08 44487 165620945.00","1112 37.08 44540 165817340.00","1113 37.07 44631 166154756.00","1114 37.08 44715 166466140.00","1115 37.05 45021 167599929.00","1116 36.99 45656 169949889.00","1117 37.05 45707 170138721.00","1118 37.04 45847 170656928.00","1119 37.00 46376 172614439.00","1120 37.01 46487 173025142.00","1121 37.01 46601 173447044.00","1122 36.99 46984 174864043.00","1123 37.00 47107 175319117.00","1124 36.99 47236 175796339.00","1125 36.99 47495 176754157.00","1126 36.93 47907 178276963.00","1127 36.90 48246 179528462.00","1128 36.93 48480 180392172.00","1129 36.92 48665 181075471.00","1130 36.93 48773 181474255.00","1300 36.93 48773 181474255.00","1301 36.87 49232 183168030.00","1302 36.86 49407 183813172.00","1303 36.94 49637 184662265.00","1304 37.00 49810 185302008.00","1305 36.95 50305 187133237.00","1306 36.99 50517 187917290.00","1307 37.02 50650 188409428.00","1308 37.00 50770 188853643.00","1309 36.97 50848 189141967.00","1310 36.95 51040 189851699.00","1311 36.96 51112 190117762.00","1312 36.97 51321 190890325.00","1313 36.89 51617 191983452.00","1314 36.86 51777 192573443.00","1315 36.83 52019 193465215.00","1316 36.86 53226 197906907.00","1317 36.89 53316 198238636.00","1318 36.85 53388 198503954.00","1319 36.85 53494 198894441.00","1320 36.92 53764 199890505.00","1321 36.95 53911 200433415.00","1322 36.96 54071 201024619.00","1323 36.86 54385 202183236.00","1324 36.90 54509 202640638.00","1325 36.98 54584 202917829.00","1326 36.99 54789 203675867.00","1327 36.95 54919 204156404.00","1328 36.95 55009 204488981.00","1329 36.94 55073 204725423.00","1330 36.93 55120 204899033.00","1331 37.00 55246 205364878.00","1332 36.97 55298 205557246.00","1333 36.99 55346 205734798.00","1334 37.03 55468 206186340.00","1335 37.02 55649 206856583.00","1336 37.01 55801 207419091.00","1337 36.96 56079 208447257.00","1338 36.96 56141 208676362.00","1339 36.95 56190 208857445.00","1340 36.95 56275 209171566.00","1341 36.89 56445 209799222.00","1342 36.91 56510 210039109.00","1343 36.98 56838 211252408.00","1344 36.93 56881 211411226.00","1345 36.95 56993 211824577.00","1346 36.93 57050 212035070.00","1347 37.00 57180 212515267.00","1348 36.99 57242 212744665.00","1349 37.00 57257 212800142.00","1350 37.01 57373 213229359.00","1351 37.01 57500 213699530.00","1352 37.09 57741 214592208.00","1353 37.10 57884 215122729.00","1354 37.28 58217 216362397.00","1355 37.33 58946 219078832.00","1356 37.27 59281 220330215.00","1357 37.37 59671 221786378.00","1358 37.35 59865 222511026.00","1359 37.30 60078 223305821.00","1400 37.34 60290 224096520.00","1401 37.28 60412 224551867.00","1402 37.33 60571 225144714.00","1403 37.32 60912 226416786.00","1404 37.29 60967 226621908.00","1405 37.20 61327 227961902.00","1406 37.18 61431 228348642.00","1407 37.17 61873 229990934.00","1408 37.16 61899 230087532.00","1409 37.28 62156 231043758.00","1410 37.28 62234 231334530.00","1411 37.28 62305 231599006.00","1412 37.25 62359 231800256.00","1413 37.21 62471 232217335.00","1414 37.24 62532 232444428.00","1415 37.28 62725 233163486.00","1416 37.28 62760 233293913.00","1417 37.30 62958 234032246.00","1418 37.28 63014 234241076.00","1419 37.25 63213 234982810.00","1420 37.24 63321 235385100.00","1421 37.25 63378 235597417.00","1422 37.28 63470 235940141.00","1423 37.25 63551 236242056.00","1424 37.23 63631 236539969.00","1425 37.26 63716 236856481.00","1426 37.25 63783 237106076.00","1427 37.24 63839 237314688.00","1428 37.23 63954 237742824.00","1429 37.26 64059 238133815.00","1430 37.22 64334 239157215.00","1431 37.22 64467 239652283.00","1432 37.19 64591 240113599.00","1433 37.19 64887 241214110.00","1434 37.15 65017 241697266.00","1435 37.19 65560 243716523.00","1436 37.23 65755 244442120.00","1437 37.23 65845 244777212.00","1438 37.24 65948 245160599.00","1439 37.29 66718 248030419.00","1440 37.34 66823 248422339.00","1441 37.30 67274 250104728.00","1442 37.22 67461 250801784.00","1443 37.25 67856 252271698.00","1444 37.26 67925 252528822.00","1445 37.25 68119 253251649.00","1446 37.24 68332 254044970.00","1447 37.30 68852 255983801.00","1448 37.28 69078 256826431.00","1449 37.29 69355 257859171.00","1450 37.26 69509 258433249.00","1451 37.27 69781 259446967.00","1452 37.27 70092 260606143.00","1453 37.26 70434 261880513.00","1454 37.23 70704 262886140.00","1455 37.24 71236 264867072.00","1456 37.22 72056 267920325.00","1457 37.21 72706 270339517.00","1458 37.21 72706 270339517.00","1459 37.21 72706 270339517.00","1500 37.18 73374 272823141.00"],"date":"20250418"},"qt":{"sz002315":["51","\u7126\u70b9\u79d1\u6280","002315","37.18","37.81","37.72","73374","31594","41780","37.18","38","37.17","1","37.16","42","37.15","10","37.14","3","37.19","20","37.20","327","37.21","141","37.22","164","37.23","95","","20250418161451","-0.63","-1.67","37.79","36.77","37.18\/73374\/272823141","73374","27282","3.63","26.14","","37.79","36.77","2.70","75.12","117.95","5.05","41.59","34.03","0.56","-653","37.18","26.14","26.14","","","1.45","27282.3141","0.0000","0"," ","GP-A","-9.60","2.40","2.96","17.96","10.78","54.94","21.56","-9.82","-12.93","-12.15","202033116","317235869","-77.65","48.72","202033116","","","27.72","-0.13","","CNY","0","","37.25","-208"],"market":["2025-04-19 05:21:28|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz002315","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u7126\u70b9\u79d1\u6280","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}