{"code":0,"msg":"","data":{"sz002292":{"data":{"data":["0930 8.06 2254 1816724.00","0931 8.10 6981 5644704.00","0932 8.08 9581 7747926.00","0933 8.09 11955 9667955.00","0934 8.06 17423 14085791.00","0935 8.07 22741 18372194.00","0936 8.01 27327 22053850.00","0937 8.01 32208 25961155.00","0938 8.00 36255 29202684.00","0939 8.00 40819 32855608.00","0940 8.03 44350 35688000.00","0941 8.05 46880 37723983.00","0942 8.07 48067 38680730.00","0943 8.09 50087 40312029.00","0944 8.10 51607 41542717.00","0945 8.09 53133 42778075.00","0946 8.12 55572 44755077.00","0947 8.09 57015 45924451.00","0948 8.08 59709 48103392.00","0949 8.08 60491 48736151.00","0950 8.08 60841 49018966.00","0951 8.08 62560 50408251.00","0952 8.07 63432 51112941.00","0953 8.06 65470 52757061.00","0954 8.06 66611 53676182.00","0955 8.08 68013 54808755.00","0956 8.09 68464 55173240.00","0957 8.10 69893 56329157.00","0958 8.10 71028 57247895.00","0959 8.09 71818 57886687.00","1000 8.07 72703 58601397.00","1001 8.05 75142 60566601.00","1002 8.05 77977 62848661.00","1003 8.04 80549 64917530.00","1004 8.04 83759 67497416.00","1005 8.06 85040 68529406.00","1006 8.07 85593 68975454.00","1007 8.06 86042 69337487.00","1008 8.05 87117 70203542.00","1009 8.06 87635 70621095.00","1010 8.04 91402 73654404.00","1011 8.04 92275 74356827.00","1012 8.04 92930 74883550.00","1013 8.04 95058 76594756.00","1014 8.04 95874 77250861.00","1015 8.04 96669 77890352.00","1016 8.04 97669 78694278.00","1017 8.04 98365 79253698.00","1018 8.03 98804 79606435.00","1019 8.05 99906 80492088.00","1020 8.04 100386 80878297.00","1021 8.04 100867 81265021.00","1022 8.03 102127 82277011.00","1023 8.05 104048 83821606.00","1024 8.03 104796 84423004.00","1025 8.04 105106 84672136.00","1026 8.05 105274 84807284.00","1027 8.04 105864 85281924.00","1028 8.05 106394 85708185.00","1029 8.04 107236 86385170.00","1030 8.04 108175 87140196.00","1031 8.03 111554 89853508.00","1032 8.03 112212 90381820.00","1033 8.03 113243 91209244.00","1034 8.03 113966 91789829.00","1035 8.03 114534 92246044.00","1036 8.03 114942 92573718.00","1037 8.03 115505 93025973.00","1038 8.03 115696 93179364.00","1039 8.04 115870 93319112.00","1040 8.04 116691 93979232.00","1041 8.06 118113 95123786.00","1042 8.06 118947 95795943.00","1043 8.06 119584 96309163.00","1044 8.05 120247 96843293.00","1045 8.04 120609 97134587.00","1046 8.05 120993 97443419.00","1047 8.04 121240 97642124.00","1048 8.05 121852 98134805.00","1049 8.05 122096 98331332.00","1050 8.04 122826 98918908.00","1051 8.04 123710 99629661.00","1052 8.04 123957 99828267.00","1053 8.04 124948 100624443.00","1054 8.03 126172 101607269.00","1055 8.02 126562 101920314.00","1056 8.01 133062 107129863.00","1057 8.03 133688 107631683.00","1058 8.02 134138 107992687.00","1059 8.02 134746 108480407.00","1100 8.02 135491 109077669.00","1101 8.01 136508 109892542.00","1102 8.02 136593 109960686.00","1103 8.01 136869 110181824.00","1104 8.01 138831 111753550.00","1105 8.00 140065 112740888.00","1106 8.00 147816 118940556.00","1107 7.99 151482 121869702.00","1108 7.99 153291 123314986.00","1109 8.00 153979 123865044.00","1110 8.00 154643 124395899.00","1111 8.00 154791 124514200.00","1112 8.01 156684 126029090.00","1113 8.00 157218 126456675.00","1114 8.02 157554 126725851.00","1115 8.02 157752 126884532.00","1116 8.02 157902 127004721.00","1117 8.02 158350 127363870.00","1118 8.03 159376 128187630.00","1119 8.03 159723 128466036.00","1120 8.03 160360 128977135.00","1121 8.04 161386 129800925.00","1122 8.02 161877 130194880.00","1123 8.02 162207 130459547.00","1124 8.03 162402 130615992.00","1125 8.02 162784 130922475.00","1126 8.02 166039 133528159.00","1127 8.01 166334 133764611.00","1128 8.03 167285 134526997.00","1129 8.03 167415 134631277.00","1130 8.02 167688 134850226.00","1300 8.02 167688 134850226.00","1301 8.02 168708 135668590.00","1302 8.02 169134 136010293.00","1303 8.05 170972 137489211.00","1304 8.05 171460 137882097.00","1305 8.05 171853 138198619.00","1306 8.06 172348 138597139.00","1307 8.05 172766 138933718.00","1308 8.06 173429 139467528.00","1309 8.04 173757 139731533.00","1310 8.03 174095 140003231.00","1311 8.04 174494 140323791.00","1312 8.04 175239 140922836.00","1313 8.03 175366 141024864.00","1314 8.03 175550 141172703.00","1315 8.02 177016 142349640.00","1316 8.01 177703 142900542.00","1317 8.02 178536 143568810.00","1318 8.02 178920 143876857.00","1319 8.02 179356 144226556.00","1320 8.03 180002 144745351.00","1321 8.04 181124 145647927.00","1322 8.06 181927 146294454.00","1323 8.04 182482 146741212.00","1324 8.04 182786 146985775.00","1325 8.07 186049 149615731.00","1326 8.06 186637 150089846.00","1327 8.05 187076 150443290.00","1328 8.04 187270 150599290.00","1329 8.04 187602 150866393.00","1330 8.05 187804 151028862.00","1331 8.05 187965 151158425.00","1332 8.05 188153 151309648.00","1333 8.04 188251 151388499.00","1334 8.05 189358 152279257.00","1335 8.06 191543 154038553.00","1336 8.05 192468 154783439.00","1337 8.05 192867 155104412.00","1338 8.04 192989 155202575.00","1339 8.04 193294 155447898.00","1340 8.04 193473 155591937.00","1341 8.03 194677 156559647.00","1342 8.03 194865 156710653.00","1343 8.04 194972 156796608.00","1344 8.03 195140 156931562.00","1345 8.03 195383 157126744.00","1346 8.03 195616 157313916.00","1347 8.05 196295 157859856.00","1348 8.04 196678 158167812.00","1349 8.05 196863 158316683.00","1350 8.04 197090 158499330.00","1351 8.06 199418 160373567.00","1352 8.07 199919 160777594.00","1353 8.08 200974 161629152.00","1354 8.10 204785 164710689.00","1355 8.09 207742 167103325.00","1356 8.11 210021 168949679.00","1357 8.12 213218 171543003.00","1358 8.11 214782 172811585.00","1359 8.10 217440 174964515.00","1400 8.11 219280 176455685.00","1401 8.10 221650 178377424.00","1402 8.10 223122 179570014.00","1403 8.11 224375 180585078.00","1404 8.10 225106 181176884.00","1405 8.09 225835 181766892.00","1406 8.09 227151 182831202.00","1407 8.09 227450 183073179.00","1408 8.10 227743 183310453.00","1409 8.11 230340 185414799.00","1410 8.11 231351 186234572.00","1411 8.10 232364 187055619.00","1412 8.11 232749 187367720.00","1413 8.10 233036 187600259.00","1414 8.10 233282 187799672.00","1415 8.10 234216 188556368.00","1416 8.11 234507 188792338.00","1417 8.11 234878 189093017.00","1418 8.11 235258 189401042.00","1419 8.10 235655 189722881.00","1420 8.10 235904 189924733.00","1421 8.10 236306 190250470.00","1422 8.10 237018 190827579.00","1423 8.11 238182 191771460.00","1424 8.11 238445 191984630.00","1425 8.11 238866 192325963.00","1426 8.11 239503 192842307.00","1427 8.12 241883 194772822.00","1428 8.12 243027 195701323.00","1429 8.12 243674 196226601.00","1430 8.10 245496 197704393.00","1431 8.11 245910 198040080.00","1432 8.10 246691 198673164.00","1433 8.10 247112 199014193.00","1434 8.10 247913 199663479.00","1435 8.11 248112 199824732.00","1436 8.10 249017 200558049.00","1437 8.10 249471 200926145.00","1438 8.11 250309 201605421.00","1439 8.11 252537 203412330.00","1440 8.12 253558 204240890.00","1441 8.11 257385 207348319.00","1442 8.10 259528 209085496.00","1443 8.11 260766 210088531.00","1444 8.10 261188 210430511.00","1445 8.10 261612 210774171.00","1446 8.11 262321 211348618.00","1447 8.11 264339 212984038.00","1448 8.10 265788 214158473.00","1449 8.10 266616 214829679.00","1450 8.11 268273 216173272.00","1451 8.11 269348 217044666.00","1452 8.11 270129 217677729.00","1453 8.11 272197 219354692.00","1454 8.10 274017 220830208.00","1455 8.11 276062 222487993.00","1456 8.11 279079 224933812.00","1457 8.11 280739 226279518.00","1458 8.11 281109 226579320.00","1459 8.11 281109 226579320.00","1500 8.10 285858 230426010.00"],"date":"20250418"},"qt":{"v_ff_sz002292":[],"sz002292":["51","\u5965\u98de\u5a31\u4e50","002292","8.10","8.12","8.06","285858","135002","150856","8.10","192","8.09","724","8.08","1442","8.07","2017","8.06","268","8.11","1496","8.12","3003","8.13","2623","8.14","660","8.15","1734","","20250418161442","-0.02","-0.25","8.13","7.98","8.10\/285858\/230426010","285858","23043","2.81","143.51","","8.13","7.98","1.85","82.45","119.77","3.54","8.93","7.31","0.49","-4873","8.06","126.09","127.91","","","1.43","23042.6010","0.0000","0"," ","GP-A","-6.36","-1.58","0.00","2.47","1.60","12.97","5.15","-13.65","-23.37","-14.74","1017868772","1478699697","-34.42","39.18","1017868772","","","27.76","-0.12","","CNY","0","","8.05","2262"],"market":["2025-04-19 19:31:07|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}