{"code":0,"msg":"","data":{"sz002256":{"data":{"data":["0930 2.13 4283 912279.00","0931 2.18 26536 5717930.00","0932 2.21 50720 10989352.00","0933 2.23 82393 18076198.00","0934 2.23 109613 24135664.00","0935 2.20 119636 26349785.00","0936 2.19 127056 27974426.00","0937 2.19 137109 30179402.00","0938 2.20 146971 32345723.00","0939 2.19 152167 33484340.00","0940 2.19 155581 34229752.00","0941 2.18 161676 35558143.00","0942 2.18 163290 35908791.00","0943 2.17 172132 37828909.00","0944 2.18 177197 38928353.00","0945 2.18 180376 39620831.00","0946 2.18 182105 39997437.00","0947 2.19 184379 40493257.00","0948 2.19 187408 41155902.00","0949 2.19 189722 41662358.00","0950 2.18 191373 42023747.00","0951 2.18 195184 42857487.00","0952 2.19 195688 42967862.00","0953 2.19 196532 43152332.00","0954 2.18 197020 43259006.00","0955 2.18 199914 43890103.00","0956 2.18 201041 44136129.00","0957 2.18 201476 44230980.00","0958 2.18 203185 44604804.00","0959 2.19 205198 45044362.00","1000 2.18 206060 45232533.00","1001 2.17 210761 46256344.00","1002 2.16 216504 47502294.00","1003 2.16 217901 47804146.00","1004 2.17 220431 48352875.00","1005 2.17 221316 48544436.00","1006 2.16 222022 48697209.00","1007 2.16 222852 48877305.00","1008 2.16 223231 48959525.00","1009 2.17 225980 49553790.00","1010 2.16 226272 49616977.00","1011 2.17 232322 50927081.00","1012 2.17 233662 51217921.00","1013 2.18 234540 51408914.00","1014 2.17 235358 51587134.00","1015 2.18 235611 51642203.00","1016 2.17 235853 51694785.00","1017 2.17 239853 52562799.00","1018 2.16 240437 52689161.00","1019 2.16 242795 53198542.00","1020 2.17 242942 53230325.00","1021 2.17 243127 53270444.00","1022 2.16 243572 53366703.00","1023 2.16 243867 53430439.00","1024 2.17 244292 53522316.00","1025 2.17 244512 53569914.00","1026 2.17 244654 53600656.00","1027 2.16 245191 53716869.00","1028 2.17 245431 53768837.00","1029 2.17 245490 53781640.00","1030 2.17 246264 53949211.00","1031 2.17 247003 54109117.00","1032 2.17 247016 54111937.00","1033 2.17 247331 54180280.00","1034 2.17 247717 54264042.00","1035 2.16 247903 54304393.00","1036 2.16 248277 54385485.00","1037 2.17 249662 54685647.00","1038 2.17 249835 54723178.00","1039 2.17 251207 55020887.00","1040 2.17 252845 55375613.00","1041 2.18 255597 55972942.00","1042 2.18 256038 56068640.00","1043 2.18 256236 56111798.00","1044 2.18 256362 56139241.00","1045 2.18 256493 56167679.00","1046 2.18 256594 56189600.00","1047 2.17 256944 56265798.00","1048 2.18 257109 56301727.00","1049 2.17 258225 56544909.00","1050 2.17 258527 56610486.00","1051 2.18 258597 56625746.00","1052 2.18 258658 56639044.00","1053 2.18 259220 56761382.00","1054 2.18 260151 56963635.00","1055 2.18 260756 57095444.00","1056 2.17 261524 57262121.00","1057 2.18 262513 57477723.00","1058 2.18 263088 57603048.00","1059 2.18 266885 58430634.00","1100 2.18 267860 58643116.00","1101 2.18 268180 58712876.00","1102 2.18 268296 58738154.00","1103 2.18 268346 58749054.00","1104 2.18 269477 58995002.00","1105 2.18 269489 58997618.00","1106 2.18 269516 59003497.00","1107 2.18 269735 59051079.00","1108 2.17 273872 59948778.00","1109 2.16 274012 59979030.00","1110 2.16 274077 59993130.00","1111 2.17 274485 60081666.00","1112 2.17 274693 60126791.00","1113 2.17 274954 60183428.00","1114 2.17 275037 60201362.00","1115 2.17 275368 60273184.00","1116 2.17 275450 60290978.00","1117 2.17 275551 60312845.00","1118 2.17 275823 60371610.00","1119 2.17 275994 60408604.00","1120 2.16 276002 60410337.00","1121 2.17 276366 60488996.00","1122 2.17 276421 60500878.00","1123 2.16 276472 60511904.00","1124 2.16 276552 60529228.00","1125 2.16 276662 60552989.00","1126 2.17 277065 60640150.00","1127 2.17 277077 60642754.00","1128 2.17 277123 60652736.00","1129 2.17 277338 60699215.00","1130 2.17 277370 60706159.00","1300 2.17 277370 60706159.00","1301 2.16 279716 61215002.00","1302 2.17 280230 61326532.00","1303 2.17 280268 61334778.00","1304 2.17 280525 61390467.00","1305 2.17 280596 61405844.00","1306 2.17 281130 61521634.00","1307 2.17 281147 61525323.00","1308 2.17 282035 61718019.00","1309 2.17 282095 61731039.00","1310 2.17 282521 61823481.00","1311 2.17 282536 61826736.00","1312 2.17 282676 61857111.00","1313 2.16 283486 62032637.00","1314 2.16 284093 62163749.00","1315 2.17 284469 62244982.00","1316 2.16 289893 63416584.00","1317 2.16 297059 64964450.00","1318 2.16 297491 65057737.00","1319 2.16 298152 65200468.00","1320 2.16 298188 65208230.00","1321 2.16 298586 65294125.00","1322 2.16 299399 65469733.00","1323 2.16 299573 65507172.00","1324 2.16 300301 65664230.00","1325 2.16 300417 65689286.00","1326 2.16 300480 65702894.00","1327 2.16 301506 65924510.00","1328 2.15 301673 65960568.00","1329 2.15 312140 68210914.00","1330 2.15 312843 68362033.00","1331 2.15 313029 68401890.00","1332 2.15 313176 68433482.00","1333 2.15 313314 68463131.00","1334 2.14 313482 68499090.00","1335 2.15 314372 68690440.00","1336 2.15 314924 68809120.00","1337 2.14 315104 68847819.00","1338 2.14 315796 68995942.00","1339 2.15 316275 69098896.00","1340 2.15 316422 69130501.00","1341 2.15 316509 69149206.00","1342 2.14 317094 69274917.00","1343 2.15 317312 69321587.00","1344 2.15 317501 69362222.00","1345 2.15 317847 69436377.00","1346 2.14 317866 69440457.00","1347 2.15 317883 69444112.00","1348 2.14 318144 69500106.00","1349 2.15 318328 69539666.00","1350 2.15 318654 69609756.00","1351 2.15 318737 69627601.00","1352 2.15 320868 70085756.00","1353 2.16 321694 70263396.00","1354 2.16 321816 70289748.00","1355 2.16 322430 70422352.00","1356 2.16 322915 70527111.00","1357 2.16 323355 70621909.00","1358 2.16 323717 70700098.00","1359 2.16 323851 70729022.00","1400 2.15 323922 70744307.00","1401 2.16 323934 70746898.00","1402 2.16 324157 70795066.00","1403 2.16 324252 70815586.00","1404 2.16 324399 70847338.00","1405 2.16 324514 70872178.00","1406 2.15 324570 70884248.00","1407 2.16 324594 70889432.00","1408 2.16 324643 70900016.00","1409 2.16 324692 70910600.00","1410 2.16 325045 70986848.00","1411 2.16 325072 70992680.00","1412 2.15 325207 71021739.00","1413 2.15 325658 71118704.00","1414 2.15 330415 72141465.00","1415 2.15 330662 72194619.00","1416 2.16 330678 72198075.00","1417 2.15 331987 72479561.00","1418 2.16 332498 72589519.00","1419 2.16 332584 72608083.00","1420 2.15 336711 73495372.00","1421 2.15 338042 73780959.00","1422 2.15 338186 73811919.00","1423 2.14 338851 73954299.00","1424 2.15 339681 74132189.00","1425 2.14 339982 74196808.00","1426 2.14 340742 74359594.00","1427 2.15 340810 74374186.00","1428 2.14 341020 74419149.00","1429 2.15 341695 74564201.00","1430 2.15 342807 74802502.00","1431 2.14 343237 74894622.00","1432 2.15 343531 74957777.00","1433 2.15 343867 75029801.00","1434 2.15 344491 75163590.00","1435 2.15 344821 75234292.00","1436 2.15 344957 75263456.00","1437 2.14 345360 75349925.00","1438 2.15 345470 75373513.00","1439 2.15 345857 75456382.00","1440 2.14 346378 75568149.00","1441 2.15 348122 75941389.00","1442 2.14 349600 76257804.00","1443 2.15 350340 76416299.00","1444 2.15 350931 76543171.00","1445 2.14 351903 76751834.51","1446 2.15 352846 76953796.51","1447 2.15 354761 77364395.51","1448 2.15 355399 77501130.51","1449 2.14 365593 79683131.53","1450 2.14 366419 79860030.53","1451 2.15 367091 80004362.53","1452 2.15 367453 80082009.53","1453 2.15 368266 80256717.53","1454 2.14 369517 80524877.53","1455 2.15 371567 80965198.53","1456 2.15 377217 82179523.54","1457 2.15 380464 82876062.54","1458 2.15 380464 82876062.54","1459 2.15 380464 82876062.54","1500 2.15 384861 83821417.54"],"date":"20250418"},"qt":{"sz002256":["51","\u5146\u65b0\u80a1\u4efd","002256","2.15","2.10","2.13","384861","197046","187815","2.15","2525","2.14","5880","2.13","6073","2.12","2391","2.11","1839","2.16","6202","2.17","6850","2.18","7064","2.19","4737","2.20","8612","","20250418161500","0.05","2.38","2.26","2.13","2.15\/384861\/83821444","384861","8382","2.69","-29.49","","2.26","2.13","6.19","30.81","42.03","3.77","2.31","1.89","1.90","-14757","2.18","442.84","-29.32","","","1.09","8382.1444","0.0000","0"," ","GP-A","-14.68","0.94","0.00","-12.79","-8.83","3.30","1.31","-7.33","-11.52","-5.29","1433146322","1954847822","-28.28","49.31","1433146322","","","11.40","0.00","","CNY","0","","2.25","-20900"],"market":["2025-04-19 19:23:46|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz002256","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5146\u65b0\u80a1\u4efd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}