{"code":0,"msg":"","data":{"sz002252":{"data":{"data":["0930 6.93 7358 5099094.00","0931 6.95 21568 14952997.00","0932 6.94 24858 17236055.00","0933 6.93 27411 19006067.00","0934 6.92 32361 22433526.00","0935 6.93 38287 26541104.00","0936 6.93 39187 27165317.00","0937 6.93 41290 28623089.00","0938 6.93 42485 29451651.00","0939 6.95 44381 30767790.00","0940 6.95 47861 33182799.00","0941 6.94 49926 34614365.00","0942 6.93 50869 35268030.00","0943 6.93 51435 35660417.00","0944 6.93 52884 36664742.00","0945 6.94 53698 37229234.00","0946 6.93 54332 37668779.00","0947 6.94 56533 39196353.00","0948 6.95 57172 39640044.00","0949 6.96 59656 41366493.00","0950 6.95 60194 41740789.00","0951 6.94 61909 42932315.00","0952 6.95 62741 43510379.00","0953 6.94 64159 44495630.00","0954 6.94 64670 44850544.00","0955 6.94 65035 45104092.00","0956 6.95 65975 45757227.00","0957 6.94 68157 47271647.00","0958 6.94 69593 48268346.00","0959 6.94 71239 49410438.00","1000 6.93 72752 50460747.00","1001 6.95 73827 51207308.00","1002 6.94 74977 52005641.00","1003 6.95 76272 52904534.00","1004 6.94 77402 53689831.00","1005 6.95 79271 54988934.00","1006 6.96 80258 55675440.00","1007 6.97 83452 57898989.00","1008 6.97 84129 58370670.00","1009 6.96 84372 58539911.00","1010 6.96 86205 59815799.00","1011 6.96 86623 60106493.00","1012 6.95 86913 60308220.00","1013 6.96 88263 61247622.00","1014 6.95 89618 62190512.00","1015 6.95 90015 62466581.00","1016 6.95 90638 62899991.00","1017 6.96 90919 63095451.00","1018 6.95 91831 63729519.00","1019 6.95 95711 66425704.00","1020 6.93 100224 69557779.00","1021 6.94 101875 70702834.00","1022 6.93 103847 72070503.00","1023 6.93 110318 76554677.00","1024 6.93 112179 77844069.00","1025 6.93 113203 78553810.00","1026 6.92 123786 85873741.00","1027 6.91 126113 87481974.00","1028 6.92 129669 89940029.00","1029 6.91 131611 91283391.00","1030 6.91 134242 93101766.00","1031 6.92 135378 93887044.00","1032 6.91 135706 94113805.00","1033 6.91 136430 94614632.00","1034 6.91 138010 95707745.00","1035 6.91 140285 97280306.00","1036 6.92 141274 97964470.00","1037 6.92 142196 98601876.00","1038 6.92 142408 98748445.00","1039 6.92 142996 99155044.00","1040 6.91 144078 99902868.00","1041 6.91 148789 103158410.00","1042 6.90 150022 104009948.00","1043 6.90 150515 104350478.00","1044 6.90 152609 105795530.00","1045 6.90 153478 106395417.00","1046 6.91 156506 108485596.00","1047 6.91 161569 111979536.00","1048 6.90 164958 114318067.00","1049 6.90 167250 115897473.00","1050 6.90 169241 117269614.00","1051 6.90 170811 118352062.00","1052 6.90 174623 120981180.00","1053 6.89 176476 122257910.00","1054 6.90 176862 122524034.00","1055 6.89 176996 122616415.00","1056 6.89 178524 123669778.00","1057 6.89 178908 123934589.00","1058 6.89 179243 124165510.00","1059 6.91 180366 124940516.00","1100 6.91 180809 125246460.00","1101 6.90 182474 126395584.00","1102 6.90 182822 126635582.00","1103 6.89 183415 127044175.00","1104 6.89 183558 127142753.00","1105 6.89 184393 127718142.00","1106 6.90 184789 127991193.00","1107 6.90 185053 128173208.00","1108 6.90 186082 128882228.00","1109 6.90 186566 129216051.00","1110 6.90 187284 129711113.00","1111 6.90 188682 130675576.00","1112 6.89 189394 131166460.00","1113 6.89 189648 131341609.00","1114 6.90 190787 132127444.00","1115 6.89 192410 133247208.00","1116 6.90 192745 133478255.00","1117 6.89 193520 134012442.00","1118 6.89 194772 134875580.00","1119 6.89 194971 135012804.00","1120 6.90 196181 135846567.00","1121 6.89 198627 137531766.00","1122 6.88 199147 137889846.00","1123 6.88 199977 138461372.00","1124 6.89 200370 138731953.00","1125 6.88 200757 138998317.00","1126 6.89 201626 139596317.00","1127 6.89 203266 140725052.00","1128 6.88 212019 146746760.00","1129 6.87 212725 147231908.00","1130 6.88 214145 148207782.00","1300 6.88 214145 148207782.00","1301 6.87 223607 154709424.00","1302 6.88 225375 155925004.00","1303 6.88 226437 156655622.00","1304 6.89 227442 157347393.00","1305 6.90 230056 159148946.00","1306 6.90 230417 159397837.00","1307 6.90 231820 160365968.00","1308 6.89 232199 160627363.83","1309 6.90 232631 160925213.83","1310 6.91 234614 162293680.82","1311 6.91 235049 162594062.82","1312 6.90 235477 162889492.82","1313 6.90 236391 163520925.82","1314 6.91 237592 164350798.82","1315 6.91 238079 164687147.82","1316 6.91 239603 165740160.82","1317 6.91 239976 165997740.82","1318 6.91 240158 166123463.82","1319 6.90 240228 166171807.82","1320 6.90 240678 166482319.82","1321 6.89 243718 168578497.81","1322 6.89 244187 168901638.81","1323 6.89 244799 169323306.80","1324 6.89 245520 169820136.80","1325 6.89 246213 170297721.80","1326 6.90 246577 170548676.80","1327 6.90 248160 171639770.79","1328 6.89 248708 172017610.79","1329 6.89 249160 172329267.79","1330 6.90 253319 175199068.78","1331 6.90 254629 176101924.78","1332 6.90 257456 178051483.77","1333 6.90 257847 178321173.77","1334 6.91 258195 178561309.77","1335 6.91 258527 178790629.77","1336 6.91 259607 179536540.77","1337 6.90 260923 180444624.77","1338 6.91 261582 180899439.77","1339 6.91 262208 181331436.77","1340 6.90 262662 181644583.77","1341 6.90 262799 181739031.77","1342 6.89 264783 183105976.76","1343 6.89 264838 183143856.76","1344 6.89 265063 183298865.76","1345 6.88 265494 183595519.76","1346 6.89 266161 184054682.75","1347 6.89 266461 184261184.75","1348 6.89 267087 184692361.75","1349 6.89 267627 185063914.75","1350 6.89 267735 185138253.75","1351 6.89 269958 186669819.74","1352 6.90 270205 186840148.74","1353 6.89 270805 187254002.74","1354 6.90 271675 187854252.74","1355 6.89 272321 188299908.74","1356 6.90 275170 190266479.74","1357 6.90 276979 191513248.73","1358 6.90 277005 191531183.73","1359 6.89 278698 192698266.73","1400 6.90 279562 193293695.72","1401 6.89 280280 193788409.72","1402 6.90 280619 194022150.72","1403 6.90 280757 194117293.72","1404 6.90 281562 194672699.72","1405 6.89 282053 195011456.72","1406 6.90 282913 195604716.72","1407 6.90 283108 195739229.72","1408 6.89 283842 196245162.72","1409 6.90 284904 196977808.71","1410 6.89 285116 197123928.71","1411 6.90 285665 197502673.71","1412 6.90 286035 197757795.71","1413 6.90 286310 197947526.71","1414 6.90 286455 198047526.71","1415 6.90 286957 198393440.71","1416 6.88 290572 200884209.70","1417 6.88 290832 201063266.70","1418 6.89 299418 206970418.67","1419 6.87 340154 234923645.49","1420 6.86 353084 243783516.14","1421 6.87 355500 245443260.14","1422 6.88 355891 245711889.13","1423 6.88 357240 246639911.43","1424 6.88 357332 246703264.43","1425 6.89 357990 247156594.43","1426 6.89 358187 247292160.43","1427 6.89 358786 247704420.43","1428 6.86 374196 258280749.43","1429 6.86 394163 271958449.43","1430 6.86 398025 274608366.43","1431 6.84 410539 283173084.43","1432 6.84 414646 285981406.43","1433 6.84 416921 287537265.43","1434 6.85 421239 290491902.43","1435 6.85 428001 295125363.43","1436 6.84 443617 305803392.42","1437 6.84 448652 309241397.42","1438 6.85 450940 310806252.42","1439 6.85 451616 311269181.42","1440 6.85 452247 311701399.42","1441 6.85 454181 313025791.42","1442 6.85 456727 314769784.42","1443 6.86 459994 317008416.42","1444 6.86 464006 319757800.42","1445 6.86 466559 321508797.42","1446 6.87 469167 323299282.42","1447 6.88 472612 325665453.42","1448 6.88 476362 328242417.42","1449 6.88 480530 331107687.42","1450 6.88 484959 334154435.35","1451 6.88 491252 338484937.35","1452 6.89 496478 342083646.13","1453 6.90 502125 345974114.91","1454 6.90 507954 349992899.91","1455 6.89 514229 354316940.91","1456 6.90 519569 358000770.69","1457 6.90 524864 361653435.69","1458 6.89 524903 361680314.69","1459 6.89 524903 361680314.69","1500 6.89 529429 364798728.70"],"date":"20250416"},"qt":{"v_ff_sz002252":[],"sz002252":["51","\u4e0a\u6d77\u83b1\u58eb","002252","6.89","6.97","6.93","529429","221242","308187","6.89","1451","6.88","1631","6.87","702","6.86","2292","6.85","2649","6.90","1057","6.91","3604","6.92","2296","6.93","1196","6.94","655","","20250416161451","-0.08","-1.15","6.97","6.82","6.89\/529429\/364798570","529429","36480","0.80","25.00","","6.97","6.82","2.15","457.12","457.36","1.47","7.67","6.27","0.92","-83","6.89","18.66","25.70","","","0.81","36479.8570","0.0000","0"," ","GP-A","-4.57","0.00","0.97","5.87","5.49","8.68","6.38","-1.99","-2.55","4.08","6634489612","6637984837","-0.47","-12.60","6634489612","","","4.19","0.15","","CNY","0","","6.82","15906"],"market":["2025-04-17 04:10:37|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""}}}}