{"code":0,"msg":"","data":{"sz002241":{"data":{"data":["0930 20.18 2277 4594986.00","0931 20.50 25091 51122833.00","0932 20.47 52603 107632536.23","0933 20.36 63562 130026338.23","0934 20.40 72688 148607186.74","0935 20.42 81612 166824899.66","0936 20.45 92582 189251775.67","0937 20.44 102428 209391312.47","0938 20.42 112211 229393377.13","0939 20.37 118620 242458956.08","0940 20.35 122603 250566486.04","0941 20.38 128269 262100072.98","0942 20.49 148140 302787101.07","0943 20.43 152966 312660948.08","0944 20.50 163521 334270122.46","0945 20.53 183839 376003809.15","0946 20.56 194010 396898433.01","0947 20.56 202871 415124868.87","0948 20.49 210013 429792019.79","0949 20.51 215720 441489493.77","0950 20.48 220497 451283142.75","0951 20.48 224346 459170569.73","0952 20.48 228254 467173839.73","0953 20.46 233867 478667759.72","0954 20.40 239017 489184936.75","0955 20.42 242263 495811379.63","0956 20.41 245893 503221129.64","0957 20.46 248957 509477790.65","0958 20.43 251507 514695029.65","0959 20.37 255954 523765016.67","1000 20.37 262374 536837074.71","1001 20.35 265860 543934293.73","1002 20.40 268352 549013672.74","1003 20.38 270010 552394106.75","1004 20.40 271900 556248157.75","1005 20.46 274387 561332486.76","1006 20.53 282163 577278462.74","1007 20.50 286268 585703135.72","1008 20.47 288346 589960098.72","1009 20.45 289637 592601112.72","1010 20.44 290695 594763415.72","1011 20.43 291978 597385096.72","1012 20.44 293144 599768588.72","1013 20.44 295654 604900985.72","1014 20.43 296579 606791752.72","1015 20.44 297329 608324548.73","1016 20.41 300089 613962570.73","1017 20.46 303817 621583659.73","1018 20.44 305661 625353603.74","1019 20.45 306831 627745305.74","1020 20.46 308129 630400313.74","1021 20.41 310571 635389463.74","1022 20.40 312959 640262599.75","1023 20.43 315354 645151016.75","1024 20.40 316473 647435195.75","1025 20.39 317830 650203169.76","1026 20.38 319808 654237189.77","1027 20.38 320652 655957740.77","1028 20.40 321862 658424584.77","1029 20.41 322984 660713839.78","1030 20.38 324406 663614156.78","1031 20.36 328878 672722899.80","1032 20.38 329937 674879863.80","1033 20.39 330678 676390373.81","1034 20.40 331203 677460929.81","1035 20.37 332875 680869696.81","1036 20.38 333869 682894730.82","1037 20.37 334527 684235538.82","1038 20.37 336096 687432039.82","1039 20.42 337425 690142942.83","1040 20.44 338678 692702452.83","1041 20.46 340428 696280756.83","1042 20.47 343402 702365102.83","1043 20.50 351633 719235590.81","1044 20.47 353355 722762841.81","1045 20.45 354306 724708263.81","1046 20.46 355112 726356619.81","1047 20.49 356923 730062969.81","1048 20.50 361077 738577940.80","1049 20.52 369250 755352147.78","1050 20.52 373008 763065621.77","1051 20.48 375627 768434165.76","1052 20.51 377957 773210495.76","1053 20.50 380193 777793866.75","1054 20.48 381658 780795390.75","1055 20.49 383794 785171401.75","1056 20.47 385831 789343197.75","1057 20.46 386822 791371042.75","1058 20.46 387886 793547948.75","1059 20.45 389647 797149287.75","1100 20.44 390579 799055396.75","1101 20.45 392019 802000443.75","1102 20.48 393390 804806477.75","1103 20.46 394906 807909723.75","1104 20.45 396334 810830809.75","1105 20.45 397130 812458090.75","1106 20.43 399058 816398215.75","1107 20.42 399672 817652094.93","1108 20.43 400252 818836699.93","1109 20.41 401785 821966589.93","1110 20.44 403686 825849884.93","1111 20.43 406091 830762749.92","1112 20.45 407114 832853794.92","1113 20.43 408349 835377500.92","1114 20.42 409295 837309602.92","1115 20.41 410454 839675014.92","1116 20.40 411017 840823893.92","1117 20.42 411584 841981182.92","1118 20.41 412501 843852768.91","1119 20.41 413267 845415995.91","1120 20.41 415828 850640695.91","1121 20.41 416322 851648919.91","1122 20.40 417830 854725411.90","1123 20.40 418489 856069675.90","1124 20.38 419836 858816354.90","1125 20.37 422724 864701008.89","1126 20.37 423539 866360708.89","1127 20.37 424457 868230192.89","1128 20.37 425192 869728046.88","1129 20.39 425640 870641270.88","1130 20.38 427179 873777655.88","1300 20.38 427179 873777655.88","1301 20.42 433844 887364998.86","1302 20.38 434520 888743625.86","1303 20.40 435189 890107573.86","1304 20.40 436091 891946916.86","1305 20.39 437464 894747570.86","1306 20.44 438568 897003037.85","1307 20.46 439982 899894824.85","1308 20.48 444206 908544618.86","1309 20.46 445528 911250453.86","1310 20.48 447533 915354706.86","1311 20.50 453000 926560408.87","1312 20.51 465628 952491040.90","1313 20.52 468337 958049758.91","1314 20.49 470218 961905605.91","1315 20.46 472416 966405996.91","1316 20.45 474074 969798204.91","1317 20.46 475502 972719106.91","1318 20.47 476714 975199691.91","1319 20.49 478608 979078605.91","1320 20.52 485344 992889308.92","1321 20.51 488555 999478600.17","1322 20.51 490506 1003480610.17","1323 20.51 492665 1007909704.17","1324 20.54 499499 1021938972.49","1325 20.55 506453 1036229320.54","1326 20.56 512412 1048481810.59","1327 20.55 515716 1055273375.61","1328 20.53 518763 1061532940.63","1329 20.55 522862 1069952828.65","1330 20.54 525827 1076047106.67","1331 20.56 529132 1082840606.69","1332 20.55 531286 1087267154.71","1333 20.54 532794 1090364898.72","1334 20.54 535191 1095288531.73","1335 20.55 536423 1097819668.74","1336 20.52 539712 1104573370.75","1337 20.49 542148 1109568841.76","1338 20.52 543809 1112975495.77","1339 20.53 545709 1116875472.77","1340 20.54 546529 1118559353.78","1341 20.51 548474 1122550705.79","1342 20.50 549496 1124646562.79","1343 20.51 550792 1127304839.79","1344 20.50 552516 1130839141.80","1345 20.49 553154 1132146206.80","1346 20.49 553683 1133230287.80","1347 20.54 555860 1137696605.81","1348 20.52 557087 1140215711.81","1349 20.52 557840 1141760861.81","1350 20.53 558745 1143618396.82","1351 20.53 559921 1146032244.82","1352 20.56 564739 1155929517.85","1353 20.55 568100 1162837939.87","1354 20.57 575238 1177517707.91","1355 20.64 593966 1216095653.07","1356 20.60 599340 1227185635.13","1357 20.64 602493 1233690578.16","1358 20.61 607086 1243166751.21","1359 20.60 609798 1248755715.23","1400 20.61 613110 1255578835.26","1401 20.62 618043 1265749539.30","1402 20.61 620536 1270887178.32","1403 20.60 622659 1275261246.33","1404 20.60 624219 1278475042.64","1405 20.61 626813 1283820572.64","1406 20.57 629857 1290088698.86","1407 20.56 631530 1293528908.87","1408 20.57 632696 1295927584.87","1409 20.60 634638 1299925658.88","1410 20.60 636832 1304445505.90","1411 20.60 637888 1306621054.91","1412 20.59 639849 1310660045.92","1413 20.59 641430 1313915361.93","1414 20.60 642594 1316312421.94","1415 20.60 644305 1319836500.95","1416 20.63 651457 1334581842.57","1417 20.63 653891 1339604546.57","1418 20.64 660217 1352666718.55","1419 20.64 664264 1361023797.53","1420 20.63 666422 1365477058.52","1421 20.63 668490 1369744316.52","1422 20.63 670274 1373424377.51","1423 20.63 671522 1375999298.51","1424 20.60 675496 1384192761.69","1425 20.64 678931 1391274689.71","1426 20.64 680904 1395346514.73","1427 20.63 682821 1399302060.75","1428 20.63 683624 1400958601.75","1429 20.64 687074 1408079204.78","1430 20.61 690529 1415203226.80","1431 20.62 691748 1417716931.81","1432 20.59 694917 1424247875.83","1433 20.58 697784 1430148857.76","1434 20.58 699721 1434135823.16","1435 20.59 701395 1437581703.04","1436 20.60 703419 1441750443.03","1437 20.60 705661 1446370232.02","1438 20.61 707251 1449646386.02","1439 20.60 711445 1458290542.99","1440 20.59 715002 1465617350.98","1441 20.59 717401 1470555701.97","1442 20.53 724535 1485223849.28","1443 20.53 729788 1496004449.29","1444 20.57 733178 1502970828.30","1445 20.56 735365 1507469305.30","1446 20.57 737673 1512215355.31","1447 20.58 740266 1517550525.32","1448 20.58 743020 1523216344.33","1449 20.57 747044 1531496400.35","1450 20.59 750669 1538957878.36","1451 20.56 755718 1549345017.38","1452 20.57 761130 1560479380.40","1453 20.60 767521 1573638299.09","1454 20.61 774057 1587100072.10","1455 20.60 782305 1604089875.12","1456 20.60 790528 1621036106.14","1457 20.63 805626 1652177203.19","1458 20.63 805874 1652688979.19","1459 20.63 805874 1652688979.19","1500 20.64 823781 1689649027.25"],"date":"20250418"},"qt":{"sz002241":["51","\u6b4c\u5c14\u80a1\u4efd","002241","20.64","20.15","20.18","823781","458850","364930","20.64","8699","20.63","1728","20.62","601","20.61","330","20.60","1333","20.65","2771","20.66","3068","20.67","1388","20.68","2269","20.69","990","","20250418161409","0.49","2.43","20.66","20.17","20.64\/823781\/1689648617","823781","168965","2.67","27.04","","20.66","20.17","2.43","636.50","720.54","2.17","22.17","18.14","0.57","2205","20.51","27.04","27.04","","","1.25","168964.8617","0.0000","0"," ","GP-A","-20.03","-2.09","1.18","8.03","3.13","30.63","14.32","-11.76","-25.49","-16.91","3083811231","3490989083","9.51","-9.88","3083811231","","","38.31","0.19","","CNY","0","","20.70","-2399"],"market":["2025-04-19 05:47:34|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz002241","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6b4c\u5c14\u80a1\u4efd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}