{"code":0,"msg":"","data":{"sz002237":{"data":{"data":["0930 12.98 2637 3422826.00","0931 12.98 20067 26052960.00","0932 12.98 25874 33588464.85","0933 12.94 28540 37039763.85","0934 12.92 30036 38974707.85","0935 12.92 32405 42034719.85","0936 12.93 35254 45718610.85","0937 12.93 36585 47440195.85","0938 12.93 38233 49571877.85","0939 12.93 40530 52540000.85","0940 12.92 42483 55064619.85","0941 12.94 43260 56069758.72","0942 12.96 46113 59767703.72","0943 12.96 48202 62476815.73","0944 12.96 49812 64562444.17","0945 12.97 52242 67713960.64","0946 12.96 53523 69373692.63","0947 12.98 56675 73460870.35","0948 12.99 58640 76011925.67","0949 12.98 60750 78752399.71","0950 12.97 61554 79795886.72","0951 12.99 63554 82392008.74","0952 12.98 64469 83579931.75","0953 12.97 65311 84672110.75","0954 12.95 66025 85597441.75","0955 12.94 66540 86264089.75","0956 12.95 67373 87342209.14","0957 12.97 68667 89020001.14","0958 12.98 70368 91226938.15","0959 12.98 71050 92112192.16","1000 13.01 77346 100296075.28","1001 13.00 80758 104727945.31","1002 12.99 82330 106771237.34","1003 12.97 84036 108984566.34","1004 12.97 84804 109980699.34","1005 12.98 86068 111620211.34","1006 12.97 86948 112761886.34","1007 12.98 87778 113838503.35","1008 12.97 89103 115558143.35","1009 12.97 90380 117214681.35","1010 12.98 91031 118059454.36","1011 13.00 92232 119619139.36","1012 13.01 94918 123112940.60","1013 13.02 96961 125772703.49","1014 13.06 102711 133273454.45","1015 13.05 104750 135935583.43","1016 13.07 106245 137888373.42","1017 13.07 108563 140918409.40","1018 13.05 111371 144586771.37","1019 13.01 113650 147557301.22","1020 13.00 115201 149573993.36","1021 12.98 117196 152165563.36","1022 12.95 118656 154057406.36","1023 12.94 119593 155271086.36","1024 12.94 120166 156012469.37","1025 12.95 120497 156441142.37","1026 12.94 121768 158086702.37","1027 12.94 122457 158978375.37","1028 12.92 125162 162473724.62","1029 12.92 125968 163514900.62","1030 12.92 127262 165186231.64","1031 12.91 128311 166541143.62","1032 12.90 129145 167617488.04","1033 12.89 130187 168961591.27","1034 12.91 131112 170154161.24","1035 12.90 132133 171471312.21","1036 12.88 132622 172101410.20","1037 12.89 134361 174340923.14","1038 12.90 135273 175517839.11","1039 12.90 137287 178115648.06","1040 12.92 137976 179005559.05","1041 12.93 138479 179655624.04","1042 12.93 139307 180725566.02","1043 12.93 139702 181236477.02","1044 12.93 140652 182465209.01","1045 12.95 141239 183224546.00","1046 12.94 142278 184570046.99","1047 12.92 143023 185533308.98","1048 12.92 143740 186459674.97","1049 12.91 145118 188238867.94","1050 12.90 145808 189129562.92","1051 12.91 146083 189484568.92","1052 12.93 146512 190038793.91","1053 12.93 147046 190729151.90","1054 12.95 148145 192150150.89","1055 12.92 148784 192976661.88","1056 12.92 149131 193425082.88","1057 12.93 149196 193509131.88","1058 12.93 149328 193679732.87","1059 12.91 149648 194093125.87","1100 12.93 150714 195469596.85","1101 12.92 151451 196421854.84","1102 12.91 152033 197173358.83","1103 12.92 152819 198189043.82","1104 12.93 153452 199007308.81","1105 12.93 153816 199477657.80","1106 12.92 154675 200588741.79","1107 12.93 155535 201700360.78","1108 12.93 156148 202492518.77","1109 12.92 156680 203179998.77","1110 12.94 157243 203907850.76","1111 12.94 158003 204891060.75","1112 12.94 158901 206053029.74","1113 12.94 159610 206970343.74","1114 12.94 160425 208025571.73","1115 12.97 161075 208867475.73","1116 12.95 161754 209747178.73","1117 12.95 162394 210576082.73","1118 12.94 163148 211551778.72","1119 12.95 163721 212293602.72","1120 12.95 164326 213076852.71","1121 12.94 165080 214051734.70","1122 12.94 165321 214363234.70","1123 12.95 165858 215058155.70","1124 12.95 166255 215572185.70","1125 12.93 166566 215974596.69","1126 12.94 166926 216440547.69","1127 12.96 167290 216911838.69","1128 12.96 167735 217488455.69","1129 12.95 168401 218351542.69","1130 12.97 168910 219011491.69","1300 12.97 168910 219011491.69","1301 12.96 170296 220807634.68","1302 12.93 172337 223452799.68","1303 12.93 173015 224329461.67","1304 12.93 174357 226063799.66","1305 12.95 175640 227724174.65","1306 12.95 177400 230002750.64","1307 12.96 178137 230958029.64","1308 12.98 179110 232220250.64","1309 12.96 179911 233257779.64","1310 12.95 180146 233562136.64","1311 12.97 181594 235440411.64","1312 13.01 185703 240784297.81","1313 13.03 189022 245110601.76","1314 13.02 192413 249529907.71","1315 13.04 193140 250477424.70","1316 13.02 194222 251887421.69","1317 12.99 195905 254077301.78","1318 12.99 196470 254810833.00","1319 12.99 196734 255153757.00","1320 13.00 197505 256155665.00","1321 13.01 198386 257301146.99","1322 12.99 199309 258500796.99","1323 13.00 200348 259851331.98","1324 12.98 201672 261571893.97","1325 12.98 202203 262261153.97","1326 12.98 202434 262560999.97","1327 12.98 202524 262677826.97","1328 12.99 202892 263155575.97","1329 12.98 203450 263879872.97","1330 12.98 203967 264551126.97","1331 12.98 204953 265831149.97","1332 12.99 206936 268406787.96","1333 12.99 207680 269373418.96","1334 12.98 208917 270979855.95","1335 13.00 209860 272204322.78","1336 13.02 211169 273906348.78","1337 13.02 211713 274614571.78","1338 13.03 211768 274686228.77","1339 13.02 212946 276220802.77","1340 13.02 214147 277784576.30","1341 13.02 214808 278645203.30","1342 13.02 215045 278953796.30","1343 13.02 215711 279821065.31","1344 13.02 216407 280727349.31","1345 13.02 216690 281095830.31","1346 13.03 217278 281861640.32","1347 13.02 217742 282466104.32","1348 13.04 220408 285940323.34","1349 13.03 221343 287159272.35","1350 13.02 222365 288490752.35","1351 13.02 222854 289127451.36","1352 13.01 223981 290595007.71","1353 13.02 224483 291248559.70","1354 13.02 225705 292839331.70","1355 13.02 225980 293197334.70","1356 13.02 226507 293883287.69","1357 13.01 227538 295225536.69","1358 13.03 228630 296647640.11","1359 13.01 229736 298087909.11","1400 13.02 233791 303366760.09","1401 13.04 238762 309842777.22","1402 13.04 239875 311294434.23","1403 13.04 240471 312071512.23","1404 13.03 242280 314429523.24","1405 13.03 243983 316647252.25","1406 13.02 245104 318107114.25","1407 13.02 245609 318764703.25","1408 13.03 246421 319821999.25","1409 13.03 247685 321469009.26","1410 13.02 249079 323285149.26","1411 13.03 249395 323696666.27","1412 13.02 249888 324338938.27","1413 13.03 251095 325911715.27","1414 13.04 252405 327619851.28","1415 13.04 253596 329172584.28","1416 13.03 254062 329780007.29","1417 13.03 254660 330559602.29","1418 13.04 255619 331809852.98","1419 13.04 256917 333502706.63","1420 13.04 258535 335612951.99","1421 13.04 259328 336646903.99","1422 13.03 260288 337898311.99","1423 13.04 261258 339162979.75","1424 13.04 262105 340267872.66","1425 13.04 263054 341506148.67","1426 13.04 263710 342361942.67","1427 13.05 264288 343116073.67","1428 13.05 265111 344189726.67","1429 13.05 266169 345570073.67","1430 13.05 268121 348116899.68","1431 13.06 269395 349779804.23","1432 13.05 271042 351929535.69","1433 13.04 272590 353948369.69","1434 13.05 273696 355390813.69","1435 13.04 275440 357665138.70","1436 13.04 276621 359205028.83","1437 13.04 277995 360997532.84","1438 13.05 279122 362467846.84","1439 13.05 281838 366012966.76","1440 13.05 283846 368633675.74","1441 13.05 285275 370498658.73","1442 13.06 286671 372320823.72","1443 13.05 287533 373445889.71","1444 13.05 288298 374444712.71","1445 13.06 289270 375713716.70","1446 13.03 291469 378581886.22","1447 13.10 308582 400964170.82","1448 13.11 315928 410603084.29","1449 13.13 321935 418486024.56","1450 13.12 325082 422617314.53","1451 13.09 326933 425042111.52","1452 13.08 328978 427718297.02","1453 13.07 330213 429333486.20","1454 13.09 332100 431802556.20","1455 13.08 334759 435280314.18","1456 13.08 336555 437629473.80","1457 13.06 338382 440015559.86","1458 13.06 338416 440059963.86","1459 13.06 338416 440059963.86","1500 13.08 346206 450249279.26"],"date":"20251212"},"qt":{"sz002237":["51","\u6052\u90a6\u80a1\u4efd","002237","13.08","12.78","12.98","346206","202348","143857","13.08","703","13.07","53","13.06","281","13.05","356","13.04","1833","13.09","458","13.10","693","13.11","219","13.12","502","13.13","1577","","20251212161439","0.30","2.35","13.14","12.87","13.08\/346206\/450248772","346206","45025","2.90","29.51","","13.14","12.87","2.11","155.96","187.04","1.89","14.06","11.50","1.44","-223","13.01","24.98","34.85","","","1.09","45024.8772","0.0000","0"," ","GP-A","31.34","-0.15","0.87","6.12","1.97","16.41","9.11","1.24","-3.68","-11.74","1192356008","1429970408","-3.34","18.81","1192356008","","","20.45","0.00","","CNY","0","","13.15","-3610"],"market":["2025-12-14 18:36:04|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz002237","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6052\u90a6\u80a1\u4efd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}