{"code":0,"msg":"","data":{"sz002226":{"data":{"data":["0930 5.90 4366 2575940.00","0931 5.80 15817 9242508.66","0932 5.83 22309 13026867.83","0933 5.80 26100 15231133.97","0934 5.82 29044 16943127.06","0935 5.81 31571 18412265.12","0936 5.80 36309 21159700.71","0937 5.81 39552 23042929.24","0938 5.82 41853 24381903.60","0939 5.82 43238 25187499.60","0940 5.82 46848 27287999.79","0941 5.82 49163 28633141.76","0942 5.80 51179 29803800.74","0943 5.80 52958 30835797.71","0944 5.80 55054 32052710.68","0945 5.84 57633 33554088.68","0946 5.83 58605 34121655.69","0947 5.85 59451 34615728.70","0948 5.87 63066 36733771.79","0949 5.86 65203 37987305.84","0950 5.86 67452 39307387.90","0951 5.84 69239 40354028.93","0952 5.86 70095 40855067.94","0953 5.86 71211 41508776.96","0954 5.86 73851 43055765.00","0955 5.84 75196 43842670.02","0956 5.85 76579 44651689.03","0957 5.84 77966 45462102.04","0958 5.83 79749 46502087.04","0959 5.83 81489 47516456.04","1000 5.81 82573 48147667.04","1001 5.83 83683 48793738.03","1002 5.83 84862 49479870.03","1003 5.83 85694 49964819.02","1004 5.82 86362 50353784.02","1005 5.84 87948 51278618.02","1006 5.83 89334 52086664.02","1007 5.83 90005 52477807.02","1008 5.82 91283 53221949.02","1009 5.83 91576 53392681.02","1010 5.83 92415 53881723.02","1011 5.82 92840 54129350.02","1012 5.83 93424 54469550.01","1013 5.82 94794 55267219.01","1014 5.82 95722 55807777.01","1015 5.84 96884 56485204.01","1016 5.84 97364 56765440.01","1017 5.84 97869 57059953.01","1018 5.84 99462 57989716.01","1019 5.84 99666 58108797.01","1020 5.84 100441 58561158.02","1021 5.84 101136 58966941.02","1022 5.82 102531 59780346.02","1023 5.83 103466 60325912.02","1024 5.83 104225 60768482.02","1025 5.83 104618 60997791.02","1026 5.83 105326 61411097.02","1027 5.83 105509 61517882.02","1028 5.84 106886 62322033.03","1029 5.84 107668 62778928.03","1030 5.82 108510 63270204.03","1031 5.82 110132 64214075.03","1032 5.81 110266 64292020.03","1033 5.82 112046 65326289.01","1034 5.82 112218 65426349.01","1035 5.81 113767 66326462.00","1036 5.81 114805 66929466.99","1037 5.81 115105 67103496.99","1038 5.81 115524 67346895.99","1039 5.81 115905 67568228.98","1040 5.81 116364 67834767.98","1041 5.80 116589 67965297.98","1042 5.80 118312 68964485.96","1043 5.79 119901 69884546.94","1044 5.78 120787 70397513.40","1045 5.78 121258 70669826.40","1046 5.78 121883 71031322.40","1047 5.80 124133 72335055.40","1048 5.79 126137 73496001.40","1049 5.79 127270 74152326.40","1050 5.79 128322 74761732.40","1051 5.79 128996 75151920.40","1052 5.78 129061 75189546.40","1053 5.78 129447 75412968.40","1054 5.79 130906 76257062.40","1055 5.79 131698 76715584.40","1056 5.78 132226 77021285.40","1057 5.80 133050 77498395.40","1058 5.78 135520 78928079.40","1059 5.78 135545 78942548.40","1100 5.78 136196 79319013.52","1101 5.79 136656 79585259.52","1102 5.79 136986 79776127.53","1103 5.78 138030 80379503.53","1104 5.78 138189 80471401.53","1105 5.77 138435 80613556.54","1106 5.77 138751 80796174.54","1107 5.77 138794 80821024.54","1108 5.78 139307 81117333.54","1109 5.77 139460 81205764.54","1110 5.78 140091 81570394.71","1111 5.77 140300 81691175.70","1112 5.78 140722 81934829.70","1113 5.78 141497 82382750.69","1114 5.78 141698 82498894.69","1115 5.77 142123 82744392.68","1116 5.77 142956 83225190.67","1117 5.77 144438 84080224.58","1118 5.76 149617 87063501.62","1119 5.74 153002 89009942.65","1120 5.75 156806 91195213.68","1121 5.75 159501 92743297.71","1122 5.75 160815 93497484.72","1123 5.74 165346 96095026.76","1124 5.73 170281 98924656.81","1125 5.71 177872 103265449.89","1126 5.70 181735 105468465.93","1127 5.67 188607 109377090.02","1128 5.67 194578 112766284.09","1129 5.67 199761 115703342.16","1130 5.66 204523 118395929.22","1300 5.66 204523 118395929.22","1301 5.69 210822 121963512.30","1302 5.71 215775 124788649.33","1303 5.72 217631 125849696.35","1304 5.73 219023 126646568.35","1305 5.73 220201 127321935.36","1306 5.75 221156 127869779.36","1307 5.70 223866 129420065.38","1308 5.70 227456 131467933.20","1309 5.70 233990 135187887.10","1310 5.70 236687 136723652.06","1311 5.70 239084 138088197.03","1312 5.70 239136 138117812.03","1313 5.69 240009 138614627.02","1314 5.69 240776 139050285.00","1315 5.69 241321 139360131.00","1316 5.70 242541 140053887.98","1317 5.70 244009 140889253.96","1318 5.69 244662 141260903.95","1319 5.69 246933 142552145.92","1320 5.68 248396 143383285.89","1321 5.68 249794 144177639.87","1322 5.67 250899 144804687.86","1323 5.67 254814 147022623.79","1324 5.64 261129 150590763.68","1325 5.66 263691 152038453.63","1326 5.66 265797 153226827.59","1327 5.66 266045 153367098.59","1328 5.65 268362 154675350.55","1329 5.64 270492 155876850.51","1330 5.64 272969 157273128.46","1331 5.65 274977 158404647.43","1332 5.63 277183 159647536.39","1333 5.63 277920 160062285.37","1334 5.64 279604 161011485.34","1335 5.64 280404 161461909.33","1336 5.62 283482 163192127.27","1337 5.62 285927 164562652.22","1338 5.61 287510 165450871.18","1339 5.61 291816 167862471.09","1340 5.60 293805 168974943.05","1341 5.61 297552 171072113.97","1342 5.60 300815 172898710.91","1343 5.60 303244 174257939.86","1344 5.59 305451 175490894.81","1345 5.59 306125 175867808.80","1346 5.60 307282 176515554.78","1347 5.58 309394 177695615.73","1348 5.58 310926 178551260.70","1349 5.59 311705 178986096.69","1350 5.57 313821 180165819.64","1351 5.58 316018 181389424.59","1352 5.57 318847 182965954.53","1353 5.58 320437 183851127.50","1354 5.58 323613 185621740.44","1355 5.56 325433 186634590.40","1356 5.57 327545 187809495.45","1357 5.57 328509 188345593.47","1358 5.56 330805 189622389.51","1359 5.56 335428 192189633.61","1400 5.55 340189 194831835.80","1401 5.55 341007 195286206.34","1402 5.56 343112 196454834.31","1403 5.56 343684 196773214.31","1404 5.56 343871 196877218.31","1405 5.55 346657 198424516.28","1406 5.56 349185 199827895.25","1407 5.56 350337 200467328.24","1408 5.56 351550 201140681.23","1409 5.55 353464 202203006.21","1410 5.55 354808 202949229.20","1411 5.56 355839 203521495.19","1412 5.55 360543 206133454.15","1413 5.56 361476 206651472.14","1414 5.55 362526 207234364.13","1415 5.55 363095 207550466.12","1416 5.55 365392 208825553.10","1417 5.55 366687 209544495.09","1418 5.55 368286 210431999.08","1419 5.54 370198 211492967.06","1420 5.56 371413 212167552.05","1421 5.56 374311 213777869.02","1422 5.55 375572 214477803.01","1423 5.56 376117 214780381.01","1424 5.55 378022 215837916.99","1425 5.55 378733 216232634.99","1426 5.54 379674 216754737.98","1427 5.55 380057 216967285.98","1428 5.53 384795 219591899.93","1429 5.53 387922 221321616.91","1430 5.54 389876 222401506.89","1431 5.52 393811 224576076.85","1432 5.51 398666 227251999.81","1433 5.49 405974 231269198.73","1434 5.49 412159 234661034.67","1435 5.47 417563 237616050.61","1436 5.46 424984 241667861.53","1437 5.47 432491 245764693.45","1438 5.46 437063 248262836.41","1439 5.49 440760 250289290.37","1440 5.50 444079 252115568.35","1441 5.53 446417 253405497.33","1442 5.53 450695 255769270.30","1443 5.53 454778 258024885.27","1444 5.55 459110 260427022.25","1445 5.58 464113 263211940.23","1446 5.57 472938 268129987.19","1447 5.57 477135 270464134.17","1448 5.57 481522 272908224.26","1449 5.57 482968 273713538.25","1450 5.57 484167 274381332.25","1451 5.57 486800 275848011.84","1452 5.57 490305 277802597.87","1453 5.57 491210 278306655.88","1454 5.58 492874 279235037.89","1455 5.57 494984 280411180.90","1456 5.56 496799 281421075.92","1457 5.57 499234 282777290.94","1458 5.57 499236 282778404.94","1459 5.57 499236 282778404.94","1500 5.56 503051 284899544.97"],"date":"20250205"},"qt":{"v_ff_sz002226":[],"sz002226":["51","\u6c5f\u5357\u5316\u5de5","002226","5.56","5.79","5.90","503051","212343","290708","5.56","743","5.55","1571","5.54","76","5.53","5","5.52","43","5.57","632","5.58","1169","5.59","1218","5.60","1481","5.61","301","","20250205155430","-0.23","-3.97","5.90","5.45","5.56\/503051\/284899766","503051","28490","1.90","17.90","","5.90","5.45","7.77","147.28","147.28","1.58","6.37","5.21","2.09","-2363","5.66","14.73","19.05","","","1.13","28489.9766","0.0000","0"," ","GP-A","2.58","-1.94","1.26","8.82","6.11","5.92","3.61","4.91","-0.36","7.13","2648881652","2648922855","-32.64","15.83","2648881652","","","40.05","0.00","","CNY","0","","5.50","942"],"market":["2025-02-05 15:55:10|HK_open_\u4ea4\u6613\u4e2d|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_close_\u76d8\u524d\u4ea4\u6613|KCB_close_\u5df2\u6536\u76d8|IT_close_\u76d8\u524d\u4ea4\u6613|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u76d8\u524d\u7ade\u4ef7|JW_open_\u4ea4\u6613\u4e2d|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_close_\u5df2\u6536\u76d8"]},"mx_price":{"price":"","mx":""}}}}