{"code":0,"msg":"","data":{"sz002226":{"data":{"data":["0930 6.27 5387 3377649.00","0931 6.16 43916 27253831.68","0932 6.12 68065 42059155.60","0933 6.06 99285 61094009.60","0934 6.09 121505 74567456.68","0935 6.15 129206 79285279.80","0936 6.12 144868 88908194.80","0937 6.09 155313 95288194.80","0938 6.09 170356 104450084.80","0939 6.10 178454 109391248.60","0940 6.10 185718 113818005.60","0941 6.08 197992 121286494.63","0942 6.07 207852 127274774.13","0943 6.08 212921 130356683.09","0944 6.11 219446 134331011.20","0945 6.11 222537 136218505.98","0946 6.11 233037 142631562.79","0947 6.08 247288 151304433.94","0948 6.08 255783 156466851.00","0949 6.07 268880 164420201.10","0950 6.06 276859 169257565.27","0951 6.07 281978 172363126.25","0952 6.06 287586 175764285.23","0953 6.06 291663 178236689.22","0954 6.07 294860 180175848.21","0955 6.07 300724 183730418.19","0956 6.07 305085 186374640.18","0957 6.06 308498 188443739.17","0958 6.05 338460 206582397.33","0959 6.03 357481 218058001.40","1000 6.03 375566 228937200.29","1001 6.04 383047 233444706.28","1002 6.04 391956 238821363.54","1003 6.04 394669 240457617.54","1004 6.04 397441 242131108.53","1005 6.04 400082 243724670.52","1006 6.04 403720 245919521.51","1007 6.03 405543 247019365.50","1008 6.04 408359 248718538.49","1009 6.03 413124 251595587.48","1010 6.04 416587 253686406.47","1011 6.05 418514 254851463.46","1012 6.05 422227 257097532.44","1013 6.05 424937 258736151.43","1014 6.05 426050 259409163.43","1015 6.05 428714 261020107.42","1016 6.04 430740 262245362.41","1017 6.05 432045 263034758.40","1018 6.04 435992 265420173.39","1019 6.05 438071 266677172.38","1020 6.06 440049 267873254.13","1021 6.05 442930 269616006.36","1022 6.04 444666 270665243.35","1023 6.05 450139 273971697.33","1024 6.04 456297 277690647.31","1025 6.04 459489 279616428.29","1026 6.02 470430 286214163.24","1027 6.03 472544 287487688.23","1028 6.02 475114 289035997.21","1029 6.03 483887 294321108.61","1030 6.03 486683 296004917.61","1031 6.03 491157 298699084.61","1032 6.03 491491 298900367.61","1033 6.03 493717 300241906.61","1034 6.03 497572 302565046.61","1035 6.03 500294 304206021.61","1036 6.03 502261 305391985.61","1037 6.04 503269 306000092.61","1038 6.04 504436 306704903.61","1039 6.05 506529 307968740.21","1040 6.05 507285 308425545.21","1041 6.04 508150 308948661.20","1042 6.05 509058 309497909.20","1043 6.05 510632 310449777.20","1044 6.05 511677 311081905.20","1045 6.05 513121 311955120.19","1046 6.05 513968 312467304.19","1047 6.05 514461 312765542.19","1048 6.05 515886 313627434.19","1049 6.04 517608 314667805.18","1050 6.05 518201 315026043.18","1051 6.05 518830 315406326.18","1052 6.04 519686 315923875.18","1053 6.04 520474 316400199.17","1054 6.04 521104 316781155.17","1055 6.05 524890 319072661.16","1056 6.07 526239 319890208.16","1057 6.07 528180 321068301.16","1058 6.07 530217 322304857.16","1059 6.08 531669 323187497.16","1100 6.09 532830 323893522.16","1101 6.08 536382 326053576.16","1102 6.07 537532 326752554.81","1103 6.07 538914 327592615.81","1104 6.07 539496 327946076.81","1105 6.07 542124 329541042.16","1106 6.06 543341 330279678.16","1107 6.07 544511 330988835.16","1108 6.07 544863 331202466.16","1109 6.07 545517 331599168.15","1110 6.06 546822 332391112.15","1111 6.06 549220 333844328.41","1112 6.06 550306 334502507.75","1113 6.07 550892 334858023.75","1114 6.06 551179 335032055.75","1115 6.07 551501 335227223.75","1116 6.07 551833 335428642.75","1117 6.06 552655 335927510.69","1118 6.06 553232 336277535.69","1119 6.06 554175 336849591.69","1120 6.07 555321 337545183.74","1121 6.08 555809 337841781.74","1122 6.07 556118 338029592.74","1123 6.07 557076 338611478.74","1124 6.07 559166 339880361.74","1125 6.08 560278 340555358.55","1126 6.07 561410 341242232.69","1127 6.06 564007 342816724.68","1128 6.07 564658 343211588.68","1129 6.07 564933 343378412.68","1130 6.06 566269 344189092.68","1300 6.06 566269 344189092.68","1301 6.06 568641 345628178.14","1302 6.07 569288 346020666.14","1303 6.07 569499 346148712.14","1304 6.07 570416 346705225.14","1305 6.07 571412 347309564.23","1306 6.08 571859 347581030.23","1307 6.08 572203 347790175.23","1308 6.08 573237 348418760.23","1309 6.07 573455 348551177.23","1310 6.07 574417 349135725.23","1311 6.07 574985 349480618.23","1312 6.08 575184 349601609.23","1313 6.08 575563 349831847.23","1314 6.07 575783 349965469.23","1315 6.08 576341 350304456.23","1316 6.08 576669 350503858.23","1317 6.08 576874 350628474.23","1318 6.07 577339 350911105.23","1319 6.08 577821 351204091.23","1320 6.07 578486 351608238.23","1321 6.07 579915 352476945.23","1322 6.08 580149 352619202.90","1323 6.07 587450 357052237.91","1324 6.07 588191 357502686.91","1325 6.07 588535 357711607.91","1326 6.08 588897 357931701.91","1327 6.08 590313 358792493.91","1328 6.09 590802 359089945.91","1329 6.08 591048 359239672.83","1330 6.09 592101 359880490.83","1331 6.08 592689 360238412.83","1332 6.08 594321 361231886.83","1333 6.09 594608 361406530.83","1334 6.09 595475 361934356.83","1335 6.08 596431 362515775.83","1336 6.08 599489 364375181.83","1337 6.07 602179 366010188.90","1338 6.07 602553 366237410.90","1339 6.08 603799 366993774.90","1340 6.07 604580 367468329.90","1341 6.07 605247 367873423.90","1342 6.08 606488 368627648.90","1343 6.08 608260 369705012.83","1344 6.09 608505 369854041.83","1345 6.08 611675 371783853.83","1346 6.08 611986 371973077.83","1347 6.08 612338 372187368.83","1348 6.08 612583 372336444.83","1349 6.08 613689 373009711.83","1350 6.09 613814 373085812.83","1351 6.08 614160 373296388.83","1352 6.09 614931 373765406.83","1353 6.09 615766 374273774.83","1354 6.09 616058 374451415.83","1355 6.09 616096 374474554.83","1356 6.08 617091 375080457.83","1357 6.09 619101 376303160.83","1358 6.09 620642 377241572.83","1359 6.09 621173 377564937.83","1400 6.09 621396 377700622.83","1401 6.08 624518 379598813.83","1402 6.08 625750 380347885.83","1403 6.08 626567 380844667.83","1404 6.08 632113 384211268.83","1405 6.07 632957 384724196.83","1406 6.07 634088 385411488.83","1407 6.08 635074 386010556.83","1408 6.08 635637 386352749.83","1409 6.08 636509 386882901.94","1410 6.09 636999 387180874.94","1411 6.09 637182 387292312.94","1412 6.09 637290 387358048.94","1413 6.09 637409 387430512.94","1414 6.08 637782 387657498.94","1415 6.09 639509 388707743.94","1416 6.08 639847 388913334.94","1417 6.08 641366 389836771.94","1418 6.07 641572 389961929.94","1419 6.07 641758 390074996.94","1420 6.08 641934 390181957.94","1421 6.08 642405 390468074.94","1422 6.08 642668 390627904.94","1423 6.08 643731 391274165.94","1424 6.08 644080 391486356.94","1425 6.08 644353 391652337.94","1426 6.08 645469 392330182.94","1427 6.08 646824 393153152.94","1428 6.08 647728 393702604.94","1429 6.08 648002 393869128.94","1430 6.07 648832 394373145.94","1431 6.08 650042 395108658.94","1432 6.07 651079 395738426.94","1433 6.07 651223 395825954.94","1434 6.08 652029 396315414.94","1435 6.07 652853 396815822.94","1436 6.08 653986 397504425.94","1437 6.07 654142 397599261.94","1438 6.07 656449 399000087.94","1439 6.08 657949 399910761.94","1440 6.07 663517 403290963.94","1441 6.07 666970 405386927.94","1442 6.07 667644 405795710.94","1443 6.08 668866 406537507.95","1444 6.07 672373 408666434.95","1445 6.07 680801 413774888.96","1446 6.06 681630 414277766.96","1447 6.06 686894 417468116.96","1448 6.06 691718 420391765.34","1449 6.06 693138 421251683.34","1450 6.05 696280 423153632.34","1451 6.06 698749 424649473.34","1452 6.06 701183 426123839.34","1453 6.06 706374 429269395.89","1454 6.07 707307 429835087.89","1455 6.06 709151 430953912.89","1456 6.06 712097 432740193.91","1457 6.07 719232 437072814.91","1458 6.07 719526 437251526.91","1459 6.07 719526 437251526.91","1500 6.08 722890 439296838.91"],"date":"20251208"},"qt":{"v_ff_sz002226":[],"sz002226":["51","\u6c5f\u5357\u5316\u5de5","002226","6.08","6.35","6.27","722890","279343","443547","6.07","6018","6.06","4168","6.05","7974","6.04","3807","6.03","6056","6.08","1421","6.09","2364","6.10","4422","6.11","805","6.12","1437","","20251208161403","-0.27","-4.25","6.27","6.01","6.08\/722890\/439296559","722890","43930","2.73","19.99","","6.27","6.01","4.09","161.05","161.05","1.57","6.99","5.72","4.38","17574","6.08","18.18","18.08","","","1.11","43929.6559","0.0000","0"," ","GP-A","13.54","-1.94","1.07","7.86","5.31","7.61","4.93","-0.33","-6.03","-1.62","2648869368","2648922855","45.68","4.20","2648869368","","","9.85","0.33","","CNY","0","","6.00","17746"],"market":["2025-12-09 08:18:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""}}}}