{"code":0,"msg":"","data":{"sz002226":{"data":{"data":["0930 5.92 646 382432.00","0931 5.94 3503 2079681.33","0932 5.95 4284 2543621.30","0933 5.96 6908 4104615.13","0934 5.94 8751 5198839.17","0935 5.94 9559 5678469.18","0936 5.93 10495 6234312.19","0937 5.94 11235 6673787.19","0938 5.95 12435 7387725.16","0939 5.94 13024 7737988.15","0940 5.94 13622 8093441.14","0941 5.95 14666 8714441.12","0942 5.95 15876 9433867.11","0943 5.95 16803 9985980.68","0944 5.96 18360 10913853.63","0945 5.95 20410 12134014.59","0946 5.94 21003 12486644.59","0947 5.94 21582 12830740.60","0948 5.94 22071 13121434.60","0949 5.95 22404 13319404.60","0950 5.94 24286 14437407.61","0951 5.94 24906 14805367.62","0952 5.93 25916 15404404.64","0953 5.94 26567 15790672.65","0954 5.94 27325 16240585.66","0955 5.94 27872 16565251.67","0956 5.94 28148 16729054.67","0957 5.93 28871 17158066.68","0958 5.94 29756 17683606.69","0959 5.94 30878 18350229.46","1000 5.94 31335 18621923.46","1001 5.94 31977 19003733.46","1002 5.97 37762 22454578.53","1003 5.98 39174 23298843.55","1004 5.97 40553 24122251.57","1005 5.97 41087 24440871.57","1006 5.96 41643 24772605.58","1007 5.97 42620 25355833.59","1008 5.99 45918 27326489.62","1009 6.02 56461 33657354.82","1010 6.01 61266 36547925.91","1011 5.99 62150 37078596.92","1012 5.99 63062 37624984.93","1013 5.99 63847 38094843.93","1014 6.00 65218 38916117.94","1015 5.99 66525 39699677.95","1016 6.00 67442 40249697.96","1017 5.99 67927 40540421.96","1018 5.99 70332 41981930.98","1019 5.99 71706 42805943.99","1020 5.99 72052 43013359.00","1021 6.00 73351 43792709.01","1022 5.99 74502 44482611.01","1023 5.99 75776 45246862.02","1024 6.01 76777 45847437.46","1025 6.01 77059 46016819.47","1026 6.01 78762 47039358.49","1027 6.00 80576 48128069.06","1028 5.99 81035 48403251.06","1029 5.98 83201 49700460.07","1030 5.99 83568 49920021.07","1031 5.98 84779 50644161.07","1032 5.99 85559 51110804.07","1033 6.00 86291 51549411.08","1034 6.01 89856 53687767.10","1035 6.00 90895 54311866.10","1036 6.00 94805 56658194.13","1037 6.00 95327 56971482.13","1038 5.99 95661 57171818.13","1039 5.99 95933 57334854.13","1040 6.00 96681 57783653.13","1041 6.01 97834 58476072.68","1042 6.02 101176 60484547.73","1043 6.01 102831 61480497.75","1044 6.01 103362 61799956.76","1045 6.01 104469 62466114.22","1046 6.02 105354 62998477.21","1047 6.01 106276 63553381.20","1048 6.02 110717 66227360.13","1049 6.01 111017 66407719.13","1050 6.02 112585 67351484.11","1051 6.02 113106 67665006.10","1052 6.02 114327 68400003.09","1053 6.03 115214 68934077.07","1054 6.03 115583 69156449.07","1055 6.03 117817 70501666.04","1056 6.02 119084 71264229.03","1057 6.02 119985 71806590.01","1058 6.02 120653 72208744.01","1059 6.02 121434 72679213.00","1100 6.02 121733 72859241.99","1101 6.03 122968 73603368.98","1102 6.02 123346 73830903.97","1103 6.02 123539 73947038.97","1104 6.01 124417 74475412.96","1105 6.02 125016 74835935.96","1106 6.01 125302 75007887.95","1107 6.01 125463 75104723.95","1108 6.01 126205 75550951.95","1109 6.02 126680 75836767.94","1110 6.01 127283 76199511.94","1111 6.01 127659 76425749.93","1112 6.01 128354 76843528.93","1113 6.02 128965 77211103.92","1114 6.02 129434 77493317.92","1115 6.02 129736 77674944.91","1116 6.01 130850 78344244.09","1117 6.01 131301 78615080.10","1118 6.01 132217 79165437.10","1119 6.00 132502 79336526.10","1120 6.01 132923 79589464.11","1121 6.01 133471 79918596.11","1122 6.01 133642 80021256.11","1123 6.01 134232 80375627.11","1124 6.00 134857 80751116.12","1125 6.01 135162 80934304.12","1126 6.00 135710 81263548.12","1127 6.01 136068 81478702.12","1128 6.00 136336 81639630.12","1129 6.01 137098 82097375.13","1130 6.01 137686 82450572.13","1300 6.01 137686 82450572.13","1301 6.01 138396 82876978.14","1302 5.99 141399 84679036.37","1303 6.00 141740 84883601.37","1304 5.99 142035 85060368.37","1305 6.00 142371 85261747.37","1306 5.99 143567 85978488.37","1307 6.00 143882 86167344.38","1308 5.99 144269 86399311.38","1309 5.99 144904 86780224.38","1310 5.99 145820 87329469.38","1311 5.99 147459 88311346.38","1312 5.99 147651 88426431.38","1313 5.99 148070 88677572.38","1314 5.99 148705 89058383.38","1315 6.00 149282 89404287.38","1316 5.99 149744 89681272.38","1317 6.00 152577 91381109.38","1318 6.01 155450 93108651.39","1319 6.03 160348 96059039.41","1320 6.03 161957 97028852.42","1321 6.04 169546 101608591.46","1322 6.03 170464 102163171.46","1323 6.03 171068 102527649.47","1324 6.03 171514 102797009.47","1325 6.03 171827 102985995.47","1326 6.04 172469 103373442.47","1327 6.03 172923 103647510.48","1328 6.04 173448 103964509.48","1329 6.03 175025 104915709.49","1330 6.04 175438 105164816.49","1331 6.04 175827 105399482.49","1332 6.03 176551 105836483.49","1333 6.03 177269 106269617.50","1334 6.03 177896 106647800.50","1335 6.02 178924 107267572.50","1336 6.02 179981 107903941.51","1337 6.02 180528 108233284.51","1338 6.02 181041 108542196.51","1339 6.02 181518 108829376.51","1340 6.02 182052 109151090.51","1341 6.02 182507 109425104.51","1342 6.02 183030 109740392.52","1343 6.02 183247 109871080.52","1344 6.02 183993 110320421.52","1345 6.02 184899 110866211.52","1346 6.03 185727 111364718.52","1347 6.02 186144 111615810.52","1348 6.02 187115 112200386.53","1349 6.02 187615 112501476.53","1350 6.02 188157 112827804.53","1351 6.02 188760 113190895.53","1352 6.02 189457 113610675.53","1353 6.02 189895 113874424.53","1354 6.02 190267 114098409.54","1355 6.02 190649 114328418.54","1356 6.03 191493 114836857.54","1357 6.02 191874 115066311.54","1358 6.03 192359 115358433.54","1359 6.02 193782 116215385.54","1400 6.03 194185 116458082.55","1401 6.03 194793 116824255.55","1402 6.02 195056 116982636.55","1403 6.02 196055 117584407.55","1404 6.02 196455 117825252.55","1405 6.02 197710 118580790.55","1406 6.02 198001 118755771.55","1407 6.02 198367 118975788.56","1408 6.02 199073 119400634.56","1409 6.02 199610 119723508.56","1410 6.02 200258 120113577.56","1411 6.02 201670 120963475.56","1412 6.02 202448 121431796.56","1413 6.02 202868 121684594.56","1414 6.03 203699 122184854.57","1415 6.02 204572 122710118.57","1416 6.02 205033 122987584.57","1417 6.03 205687 123381434.57","1418 6.02 206233 123710214.57","1419 6.03 206753 124023574.57","1420 6.03 207306 124356821.57","1421 6.03 207679 124581511.58","1422 6.03 208828 125274112.58","1423 6.03 209538 125702017.58","1424 6.03 210364 126199828.58","1425 6.02 210859 126498067.58","1426 6.02 211667 126985036.59","1427 6.03 212250 127336326.59","1428 6.02 214086 128441547.59","1429 6.01 214503 128692421.59","1430 6.01 214890 128925111.59","1431 6.01 215809 129478117.59","1432 6.01 216828 130091163.59","1433 6.01 217818 130686929.60","1434 6.02 218680 131205702.60","1435 6.01 220530 132318198.60","1436 6.02 221283 132770809.60","1437 6.01 221733 133041294.60","1438 6.01 222659 133597965.60","1439 6.02 223487 134095774.60","1440 6.01 223933 134363945.60","1441 6.00 226206 135729319.61","1442 6.01 227485 136497263.61","1443 6.01 229081 137456379.61","1444 6.02 230348 138218636.61","1445 6.02 231122 138684415.61","1446 6.00 232379 139439949.61","1447 6.01 233479 140100371.61","1448 6.00 234231 140552117.61","1449 6.01 234784 140884178.61","1450 6.01 235377 141240488.61","1451 6.01 235969 141596167.61","1452 6.01 236720 142047282.61","1453 6.00 237531 142533918.61","1454 6.00 238558 143150376.61","1455 6.00 239979 144003286.61","1456 6.00 241849 145125512.61","1457 5.99 243597 146173575.61","1458 5.99 243597 146173575.61","1459 5.99 243597 146173575.61","1500 6.01 255054 153059232.62"],"date":"20251212"},"qt":{"v_ff_sz002226":[],"sz002226":["51","\u6c5f\u5357\u5316\u5de5","002226","6.01","5.94","5.92","255054","153867","101187","6.00","365","5.99","1635","5.98","3345","5.97","1573","5.96","1288","6.01","1007","6.02","1760","6.03","2198","6.04","5415","6.05","9367","","20251212161430","0.07","1.18","6.05","5.91","6.01\/255054\/153059113","255054","15306","0.96","19.76","","6.05","5.91","2.36","159.20","159.20","1.55","6.53","5.35","0.66","-11541","6.00","17.97","17.87","","","1.11","15305.9113","0.0000","0"," ","GP-A","12.23","-5.35","1.08","7.86","5.31","7.61","4.93","-2.59","-8.80","-2.91","2648869368","2648922855","-41.29","6.28","2648869368","","","5.35","0.17","","CNY","0","","6.10","-5525"],"market":["2025-12-14 18:37:37|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}