{"code":0,"msg":"","data":{"sz002226":{"data":{"data":["0930 6.17 900 555300.00","0931 6.16 4314 2656561.32","0932 6.14 6438 3963093.00","0933 6.14 8222 5058332.00","0934 6.14 9825 6042981.00","0935 6.13 10899 6702539.00","0936 6.13 12536 7706933.00","0937 6.15 14481 8901159.00","0938 6.15 15110 9287694.00","0939 6.15 16880 10376169.00","0940 6.16 17138 10534940.00","0941 6.16 17427 10712764.00","0942 6.14 18626 11450160.00","0943 6.15 20391 12536504.00","0944 6.16 21054 12944804.00","0945 6.16 21503 13221475.00","0946 6.18 24399 15008189.00","0947 6.18 27420 16877099.00","0948 6.19 29069 17897756.00","0949 6.18 30321 18672162.00","0950 6.18 31396 19337341.00","0951 6.19 32385 19949349.00","0952 6.21 37879 23354129.00","0953 6.17 45039 27784529.00","0954 6.19 46155 28474126.00","0955 6.18 47254 29153576.00","0956 6.18 47347 29211106.00","0957 6.18 48477 29909669.00","0958 6.18 48575 29970262.00","0959 6.18 49772 30710010.00","1000 6.18 50035 30872503.00","1001 6.17 50844 31372422.00","1002 6.18 51113 31538661.00","1003 6.18 52056 32120882.99","1004 6.19 53276 32874825.99","1005 6.20 57862 35716022.95","1006 6.21 62709 38724699.89","1007 6.21 64572 39883246.87","1008 6.22 67012 41400686.84","1009 6.23 70043 43286381.80","1010 6.22 72570 44858537.77","1011 6.22 73237 45273254.77","1012 6.21 74992 46363270.75","1013 6.22 76035 47011941.74","1014 6.23 78276 48405988.72","1015 6.23 78736 48692398.71","1016 6.23 79400 49106001.71","1017 6.22 83529 51674294.67","1018 6.21 83790 51836397.67","1019 6.22 84096 52026595.67","1020 6.20 86490 53513206.66","1021 6.20 88495 54756015.65","1022 6.20 88704 54885429.65","1023 6.19 88886 54998224.65","1024 6.20 89030 55087446.65","1025 6.19 89351 55286250.65","1026 6.19 89579 55427503.51","1027 6.19 89798 55563180.51","1028 6.20 89993 55683975.51","1029 6.19 90581 56048413.51","1030 6.20 90864 56223691.51","1031 6.20 91152 56402188.51","1032 6.19 91759 56778427.52","1033 6.19 91911 56872621.52","1034 6.20 92188 57044306.52","1035 6.20 92437 57198581.52","1036 6.20 93559 57894118.52","1037 6.20 94001 58168127.53","1038 6.20 94307 58357716.53","1039 6.19 95143 58875287.53","1040 6.19 95596 59155694.53","1041 6.18 97743 60484498.64","1042 6.18 97813 60527772.64","1043 6.18 97914 60590251.64","1044 6.19 98167 60746761.64","1045 6.19 98668 61056879.64","1046 6.19 99714 61704308.64","1047 6.19 100350 62098003.64","1048 6.19 100496 62188439.64","1049 6.20 100537 62213859.64","1050 6.18 101594 62868222.64","1051 6.18 101735 62955389.64","1052 6.19 101987 63111210.64","1053 6.18 106570 65943550.64","1054 6.17 110072 68104385.65","1055 6.17 110401 68307381.31","1056 6.18 113274 70082327.32","1057 6.19 113453 70193050.32","1058 6.18 113547 70251224.32","1059 6.18 113575 70268539.32","1100 6.18 113709 70351356.32","1101 6.17 114108 70597909.32","1102 6.18 114259 70691164.32","1103 6.17 114318 70727576.32","1104 6.21 123770 76586855.29","1105 6.24 139729 86527676.10","1106 6.26 152818 94711980.89","1107 6.27 161248 99998363.74","1108 6.27 172638 107137586.56","1109 6.25 178851 111031794.48","1110 6.25 182535 113336068.44","1111 6.25 183660 114039188.43","1112 6.29 200117 124372459.80","1113 6.29 209600 130339464.40","1114 6.28 216380 134598187.32","1115 6.25 226114 140693880.25","1116 6.26 229241 142648662.23","1117 6.24 233413 145255622.22","1118 6.23 237478 147789857.21","1119 6.23 239933 149319251.21","1120 6.22 240516 149682072.21","1121 6.22 243256 151386390.21","1122 6.22 244601 152223645.21","1123 6.22 246067 153136815.20","1124 6.22 247725 154168109.21","1125 6.22 248127 154418379.21","1126 6.21 250353 155802757.21","1127 6.21 250958 156178604.21","1128 6.22 251621 156590956.21","1129 6.22 256962 159915385.21","1130 6.23 257254 160097144.21","1300 6.23 257254 160097144.21","1301 6.20 262921 163618965.22","1302 6.20 266327 165731127.23","1303 6.20 268216 166902393.23","1304 6.19 268550 167109232.23","1305 6.19 269116 167459616.24","1306 6.20 269342 167599513.24","1307 6.20 269501 167698091.24","1308 6.20 269805 167886533.24","1309 6.19 273020 169876534.25","1310 6.18 273463 170150420.26","1311 6.19 273949 170450812.26","1312 6.18 274976 171085544.27","1313 6.19 275915 171666370.27","1314 6.18 276953 172308094.28","1315 6.18 277648 172737655.28","1316 6.18 280038 174214674.30","1317 6.18 280929 174764689.30","1318 6.18 281227 174948646.30","1319 6.17 286205 178019877.34","1320 6.18 286663 178302479.34","1321 6.18 287164 178612075.34","1322 6.17 287600 178881239.34","1323 6.17 287842 179030553.34","1324 6.17 290496 180667877.35","1325 6.16 290922 180930444.36","1326 6.16 291756 181444208.36","1327 6.16 292309 181784868.36","1328 6.17 292473 181885915.36","1329 6.17 293397 182455440.37","1330 6.17 295577 183800383.37","1331 6.17 296238 184207911.38","1332 6.15 301123 187217184.39","1333 6.15 301534 187470219.40","1334 6.16 302234 187900914.40","1335 6.16 302628 188143602.40","1336 6.16 303009 188378154.40","1337 6.16 303390 188612833.40","1338 6.15 303748 188833036.40","1339 6.15 303871 188908700.41","1340 6.16 303897 188924708.41","1341 6.16 305142 189691580.41","1342 6.16 306179 190330370.41","1343 6.16 307243 190985707.42","1344 6.16 308001 191452367.42","1345 6.16 308758 191918646.42","1346 6.15 310719 193124797.43","1347 6.16 313849 195050737.44","1348 6.16 314753 195607547.45","1349 6.16 315549 196097810.45","1350 6.16 316705 196809910.45","1351 6.15 317342 197202300.46","1352 6.17 317783 197474036.46","1353 6.16 318237 197753855.46","1354 6.17 318526 197932165.46","1355 6.18 320288 199019246.46","1356 6.17 320501 199150810.47","1357 6.17 322007 200080045.47","1358 6.16 322467 200363740.47","1359 6.16 324499 201615532.48","1400 6.16 324988 201916871.48","1401 6.16 327832 203668465.49","1402 6.16 328094 203829821.49","1403 6.16 329534 204716853.49","1404 6.16 329985 204994753.50","1405 6.17 330146 205093965.50","1406 6.18 332539 206571008.50","1407 6.17 333322 207054372.50","1408 6.17 334541 207806313.51","1409 6.17 334945 208055782.51","1410 6.17 335412 208343906.51","1411 6.18 336163 208807702.51","1412 6.18 337801 209819995.89","1413 6.18 338589 210306993.89","1414 6.19 340201 211304354.89","1415 6.19 341654 212203711.90","1416 6.23 347633 215919055.90","1417 6.25 357854 222305362.85","1418 6.26 366565 227763983.80","1419 6.24 368912 229231230.79","1420 6.26 374374 232651424.76","1421 6.28 394897 245565464.74","1422 6.27 399601 248519882.71","1423 6.26 402218 250159222.70","1424 6.25 404363 251500085.69","1425 6.24 405197 252020609.69","1426 6.24 407511 253464718.69","1427 6.23 408746 254235204.68","1428 6.24 410308 255209524.68","1429 6.24 412394 256511085.68","1430 6.23 414507 257827507.68","1431 6.24 417874 259925384.67","1432 6.23 418460 260290727.67","1433 6.22 421417 262132628.67","1434 6.23 422533 262827772.67","1435 6.23 423028 263135850.67","1436 6.23 423929 263696732.67","1437 6.23 425688 264792001.67","1438 6.23 426758 265458816.63","1439 6.23 428283 266408911.66","1440 6.22 428679 266655556.66","1441 6.23 430125 267556183.66","1442 6.23 431200 268225625.66","1443 6.23 432847 269251319.66","1444 6.23 434451 270249058.66","1445 6.23 436575 271572137.66","1446 6.22 438064 272498914.66","1447 6.22 442628 275337521.66","1448 6.22 444568 276544101.08","1449 6.23 445028 276830377.08","1450 6.22 445462 277100575.08","1451 6.22 446120 277509891.08","1452 6.22 446756 277905952.08","1453 6.23 448761 279154592.08","1454 6.24 452821 281683701.08","1455 6.23 454712 282861959.08","1456 6.23 458449 285191922.08","1457 6.23 460307 286350134.08","1458 6.24 460334 286366970.08","1459 6.24 460334 286366970.08","1500 6.23 466611 290277541.08"],"date":"20250909"},"qt":{"v_ff_sz002226":[],"sz002226":["51","\u6c5f\u5357\u5316\u5de5","002226","6.23","6.17","6.17","466611","245958","220653","6.23","2508","6.22","2323","6.21","2463","6.20","1218","6.19","165","6.24","2780","6.25","2614","6.26","1603","6.27","2133","6.28","2299","","20250909161436","0.06","0.97","6.30","6.13","6.23\/466611\/290277541","466611","29028","1.76","18.33","","6.30","6.13","2.76","165.02","165.03","1.69","6.79","5.55","1.60","-2752","6.22","19.33","18.52","","","1.08","29027.7541","0.0000","0"," ","GP-A","16.34","0.65","1.20","9.23","6.14","7.61","3.55","-3.86","-2.20","18.55","2648869368","2648922855","-13.69","13.17","2648869368","","","66.36","-0.16","","CNY","0","","6.15","6226"],"market":["2025-09-09 18:45:28|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"]},"mx_price":{"price":"","mx":""}}}}