{"code":0,"msg":"","data":{"sz002226":{"data":{"data":["0930 6.34 1744 1105696.00","0931 6.37 9605 6097678.00","0932 6.39 21473 13678675.80","0933 6.40 30202 19257394.92","0934 6.42 42598 27192906.07","0935 6.41 48276 30834245.14","0936 6.40 58952 37660629.17","0937 6.39 66157 42267606.18","0938 6.38 71074 45404318.17","0939 6.36 78219 49956364.33","0940 6.38 84376 53872709.30","0941 6.37 89942 57414666.93","0942 6.35 94274 60166510.96","0943 6.32 101629 64821268.04","0944 6.30 106325 67783584.10","0945 6.31 113345 72204278.19","0946 6.32 114855 73158011.21","0947 6.30 118426 75410663.25","0948 6.30 120645 76809969.27","0949 6.31 128969 82056250.35","0950 6.32 130179 82820325.36","0951 6.32 132709 84419962.37","0952 6.32 134180 85349929.38","0953 6.33 135037 85892117.39","0954 6.33 137295 87322955.40","0955 6.33 139322 88606008.40","0956 6.34 140753 89512450.41","0957 6.33 141330 89878016.41","0958 6.33 142231 90448894.41","0959 6.35 143902 91508319.42","1000 6.35 145670 92631213.42","1001 6.34 148250 94268152.43","1002 6.33 149703 95188790.43","1003 6.33 152187 96761082.44","1004 6.32 154204 98035821.45","1005 6.34 154967 98518645.45","1006 6.32 156340 99386877.46","1007 6.33 158013 100445995.46","1008 6.33 158958 101044051.47","1009 6.32 160559 102056088.47","1010 6.32 162985 103587550.49","1011 6.32 163993 104224401.49","1012 6.32 165533 105196842.50","1013 6.33 166984 106114736.90","1014 6.32 168403 107011395.91","1015 6.31 171795 109152241.93","1016 6.31 172605 109663069.93","1017 6.29 178259 113224583.97","1018 6.30 181204 115077328.63","1019 6.29 185037 117489097.58","1020 6.29 186724 118550064.62","1021 6.30 189646 120387621.28","1022 6.30 190668 121030683.29","1023 6.30 191968 121848798.31","1024 6.29 194568 123484528.34","1025 6.29 196490 124693445.36","1026 6.30 197456 125300512.37","1027 6.29 198541 125982297.38","1028 6.29 200378 127136834.41","1029 6.28 201288 127708778.42","1030 6.28 202041 128181907.43","1031 6.31 203854 129322991.44","1032 6.29 204661 129831351.45","1033 6.30 205904 130613820.67","1034 6.30 206102 130738470.67","1035 6.28 210651 133596151.88","1036 6.28 212932 135028859.43","1037 6.30 215574 136690402.42","1038 6.29 215913 136903727.43","1039 6.29 216097 137019499.43","1040 6.29 217130 137669308.41","1041 6.29 217664 138005195.41","1042 6.29 218561 138569062.40","1043 6.28 218750 138687934.40","1044 6.29 219315 139042929.40","1045 6.28 220078 139522400.39","1046 6.29 220962 140078397.39","1047 6.29 221300 140291004.39","1048 6.29 222014 140740104.38","1049 6.29 222341 140945880.38","1050 6.29 222767 141214117.38","1051 6.29 222926 141314205.38","1052 6.32 224512 142313975.38","1053 6.29 226464 143545267.37","1054 6.32 226970 143864218.37","1055 6.31 227358 144109108.37","1056 6.31 228019 144526269.37","1057 6.31 230365 146006355.36","1058 6.31 231525 146738752.36","1059 6.32 233099 147732474.36","1100 6.30 233830 148193593.35","1101 6.31 234822 148818988.35","1102 6.31 235373 149166558.35","1103 6.32 236588 149933273.35","1104 6.31 240376 152320439.07","1105 6.31 242177 153457048.06","1106 6.32 242703 153789065.06","1107 6.32 242973 153959664.06","1108 6.31 244381 154849551.06","1109 6.31 245776 155730905.05","1110 6.31 246923 156454870.05","1111 6.31 248377 157373409.04","1112 6.31 248746 157606389.04","1113 6.31 249360 157994110.04","1114 6.32 249549 158113556.04","1115 6.33 251583 159400296.04","1116 6.34 252097 159726106.04","1117 6.32 252838 160195165.04","1118 6.33 253474 160597333.03","1119 6.32 254206 161059989.03","1120 6.32 254528 161263481.03","1121 6.33 255807 162072871.91","1122 6.33 256871 162747264.92","1123 6.33 257586 163200029.91","1124 6.33 257974 163445651.91","1125 6.33 258249 163619693.91","1126 6.31 259376 164331895.91","1127 6.33 260380 164967073.91","1128 6.33 260491 165037320.91","1129 6.32 260971 165340555.42","1130 6.33 261209 165490963.42","1300 6.33 261209 165490963.42","1301 6.32 263477 166926118.42","1302 6.31 263985 167246994.40","1303 6.32 264612 167643022.40","1304 6.31 265157 167987029.40","1305 6.32 266184 168635101.40","1306 6.32 268619 170172521.40","1307 6.33 269855 170955109.40","1308 6.34 270116 171120373.40","1309 6.35 271779 172174630.40","1310 6.34 272419 172580326.40","1311 6.33 273327 173155778.40","1312 6.33 274021 173595126.40","1313 6.33 274388 173827176.40","1314 6.32 275043 174241358.40","1315 6.31 276394 175095197.40","1316 6.31 277743 175946225.40","1317 6.30 278295 176294233.40","1318 6.31 278424 176375552.40","1319 6.31 279236 176887260.40","1320 6.31 280037 177392562.40","1321 6.31 280432 177641760.40","1322 6.30 280608 177752698.40","1323 6.30 282903 179198799.40","1324 6.31 283094 179319160.40","1325 6.29 284789 180386892.40","1326 6.28 287653 182187694.40","1327 6.28 289262 183199502.40","1328 6.28 293825 186064274.40","1329 6.28 295295 186987196.40","1330 6.26 300566 190293457.20","1331 6.28 302398 191441408.20","1332 6.26 304120 192521106.20","1333 6.28 304747 192914314.20","1334 6.27 305277 193246662.20","1335 6.27 306335 193910045.20","1336 6.27 307747 194794398.20","1337 6.27 308075 195000102.20","1338 6.28 308412 195211540.20","1339 6.27 308834 195476389.20","1340 6.27 309426 195847653.20","1341 6.29 310779 196697000.20","1342 6.29 311935 197422836.20","1343 6.27 312936 198051605.20","1344 6.29 313266 198258991.20","1345 6.27 313877 198642609.20","1346 6.27 314437 198994030.20","1347 6.28 314847 199251245.20","1348 6.26 317222 200740364.20","1349 6.25 320556 202827270.55","1350 6.25 321682 203531345.54","1351 6.26 323555 204703350.53","1352 6.27 324668 205399982.53","1353 6.25 325164 205710384.53","1354 6.25 327499 207169704.52","1355 6.25 328276 207655398.51","1356 6.24 329193 208228494.51","1357 6.25 330161 208833426.50","1358 6.25 331253 209516046.50","1359 6.26 333761 211084696.49","1400 6.26 334408 211489580.49","1401 6.25 335409 212115373.48","1402 6.25 335901 212423036.48","1403 6.25 337281 213286807.47","1404 6.25 338508 214053934.47","1405 6.26 339225 214502792.47","1406 6.27 340001 214988285.46","1407 6.27 340275 215159935.46","1408 6.27 341951 216211361.46","1409 6.26 342186 216358497.46","1410 6.26 343224 217007954.45","1411 6.26 344071 217537779.45","1412 6.26 345222 218257096.44","1413 6.25 347062 219405567.44","1414 6.24 347522 219692815.43","1415 6.24 352450 222767463.41","1416 6.23 353674 223530181.40","1417 6.23 355352 224575679.40","1418 6.24 357486 225907249.39","1419 6.25 358216 226362977.38","1420 6.25 360458 227764589.38","1421 6.25 361007 228107900.37","1422 6.26 361689 228534612.37","1423 6.25 362344 228944257.37","1424 6.26 363054 229388020.37","1425 6.25 364520 230304293.36","1426 6.27 365487 230909842.36","1427 6.27 366466 231523497.35","1428 6.28 366856 231768242.35","1429 6.26 367753 232330353.35","1430 6.25 368755 232957611.35","1431 6.26 369726 233565096.34","1432 6.26 370479 234036250.69","1433 6.25 371687 234792323.68","1434 6.25 372180 235100628.67","1435 6.26 372306 235179180"],"date":"20260129"},"qt":{"v_ff_sz002226":[],"sz002226":["51","\u6c5f\u5357\u5316\u5de5","002226","6.26","6.34","6.34","372306","161315","210987","6.25","1304","6.24","1570","6.23","3128","6.22","1826","6.21","1456","6.26","294","6.27","1328","6.28","854","6.29","1206","6.30","1403","","20260129143436","-0.08","-1.26","6.42","6.23","6.26\/372306\/235179180","372306","23518","1.41","20.58","","6.42","6.23","3.00","165.82","165.82","1.62","6.97","5.71","0.95","4199","6.32","18.72","18.61","","","1.15","23517.9180","0.0000","0"," ","GP-A","7.75","1.79","1.04","7.86","5.31","7.61","4.93","5.74","7.01","0.48","2648869368","2648922855","29.22","16.68","2648869368","","","9.34","0.00","","CNY","0","","6.35","-3028",""],"market":["2026-01-29 14:34:37|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u672a\u5f00\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"]},"mx_price":{"price":"","mx":""}}}}