{"code":0,"msg":"","data":{"sz002226":{"data":{"data":["0930 5.78 215 124270.00","0931 5.75 1668 962524.00","0932 5.76 2634 1519136.00","0933 5.75 3815 2199556.00","0934 5.76 5993 3452294.00","0935 5.76 7481 4310322.00","0936 5.76 8721 5024241.00","0937 5.76 10289 5928584.00","0938 5.77 12324 7101139.00","0939 5.78 13730 7913567.00","0940 5.79 14088 8120407.00","0941 5.78 14426 8315824.00","0942 5.77 14971 8630776.00","0943 5.77 15424 8892216.00","0944 5.78 16138 9304825.00","0945 5.78 16710 9635386.00","0946 5.77 19000 10956628.00","0947 5.78 20000 11533779.00","0948 5.77 20447 11792126.00","0949 5.78 21138 12191712.00","0950 5.78 21488 12393705.00","0951 5.77 21826 12588796.00","0952 5.77 21879 12619404.00","0953 5.77 24000 13843227.00","0954 5.78 25083 14468953.00","0955 5.77 25680 14813521.00","0956 5.77 26250 15142460.00","0957 5.77 26704 15404418.00","0958 5.77 26923 15530826.00","0959 5.79 27383 15796745.00","1000 5.79 27766 16018517.00","1001 5.80 28110 16217749.00","1002 5.80 30679 17705328.00","1003 5.78 31586 18230496.00","1004 5.79 31683 18286605.00","1005 5.79 32390 18696018.00","1006 5.82 33985 19622186.55","1007 5.82 34824 20110080.59","1008 5.82 36928 21334587.69","1009 5.79 38863 22457679.75","1010 5.80 38972 22520901.75","1011 5.80 39280 22699545.76","1012 5.80 40211 23239360.77","1013 5.79 40251 23262529.77","1014 5.78 41435 23948060.80","1015 5.78 41723 24114596.80","1016 5.78 41842 24183416.80","1017 5.79 42138 24354655.80","1018 5.79 42681 24669053.80","1019 5.79 42751 24709597.80","1020 5.79 42834 24757663.80","1021 5.80 42875 24781439.80","1022 5.80 42905 24798839.80","1023 5.80 43312 25034522.80","1024 5.80 43970 25416037.80","1025 5.80 44000 25433422.80","1026 5.79 44103 25493063.80","1027 5.79 44150 25520307.80","1028 5.79 44266 25587526.80","1029 5.79 44493 25718962.80","1030 5.80 44676 25825086.80","1031 5.80 44734 25858707.80","1032 5.79 45109 26075834.80","1033 5.78 45400 26244111.80","1034 5.77 46659 26971706.82","1035 5.78 46684 26986146.82","1036 5.77 46760 27030057.82","1037 5.77 47280 27330105.82","1038 5.76 47839 27652599.81","1039 5.76 47912 27694656.81","1040 5.78 49070 28362830.80","1041 5.77 49312 28502465.80","1042 5.76 49669 28708451.80","1043 5.76 50003 28901158.80","1044 5.76 50210 29020502.79","1045 5.75 53035 30647414.75","1046 5.75 53964 31181803.73","1047 5.75 55042 31801674.71","1048 5.75 55948 32322534.69","1049 5.75 56585 32688746.68","1050 5.74 57498 33213613.66","1051 5.74 57997 33500267.65","1052 5.74 58428 33747680.64","1053 5.74 59366 34286751.62","1054 5.74 59509 34368895.62","1055 5.74 61826 35698850.56","1056 5.72 63766 36810576.51","1057 5.72 64355 37147560.49","1058 5.72 64494 37227074.49","1059 5.73 65618 37871176.46","1100 5.73 65897 38031100.45","1101 5.73 67808 39126081.41","1102 5.73 68158 39326577.40","1103 5.73 68313 39415431.39","1104 5.73 68465 39502545.39","1105 5.73 69409 40043458.37","1106 5.71 72632 41887032.28","1107 5.72 75574 43567714.20","1108 5.71 77254 44526859.15","1109 5.70 77804 44840545.13","1110 5.71 79324 45707203.08","1111 5.70 80211 46213485.06","1112 5.71 80817 46559202.04","1113 5.70 81013 46670974.04","1114 5.70 81548 46975964.02","1115 5.70 82003 47235482.01","1116 5.70 82250 47376285.00","1117 5.69 93881 53983660.61","1118 5.69 94099 54107783.20","1119 5.69 94796 54504385.20","1120 5.69 95203 54735970.20","1121 5.69 95414 54856088.20","1122 5.69 96361 55395667.20","1123 5.69 97291 55924867.20","1124 5.70 97825 56229102.20","1125 5.70 98102 56387004.20","1126 5.70 98199 56442295.20","1127 5.70 98279 56487897.20","1128 5.70 98321 56511837.20","1129 5.70 98443 56581426.20","1130 5.69 99463 57163049.20","1300 5.69 99463 57163049.20","1301 5.69 100886 57973914.20","1302 5.70 101782 58485005.20","1303 5.70 102713 59015591.20","1304 5.70 102956 59154162.20","1305 5.70 103405 59410352.20","1306 5.69 104086 59798322.20","1307 5.70 104915 60271018.20","1308 5.70 105342 60514491.20","1309 5.70 105462 60582894.20","1310 5.71 107062 61497127.20","1311 5.71 107515 61755917.20","1312 5.72 109233 62737955.20","1313 5.72 110043 63201093.20","1314 5.71 110892 63685980.20","1315 5.71 112130 64394074.20","1316 5.72 112669 64702333.20","1317 5.73 113304 65065636.20","1318 5.72 113489 65171523.20","1319 5.72 113943 65431212.20","1320 5.72 114100 65521020.20","1321 5.72 114181 65567383.20","1322 5.73 114599 65806623.20","1323 5.72 114962 66014238.20","1324 5.72 115187 66143083.20","1325 5.72 115322 66220361.20","1326 5.72 115390 66259258.20","1327 5.72 115575 66365159.20","1328 5.72 116850 67094536.20","1329 5.73 118011 67758849.20","1330 5.72 119062 68360227.20","1331 5.72 119365 68533648.20","1332 5.73 119826 68797413.20","1333 5.73 122623 70400589.20","1334 5.72 123639 70982471.80","1335 5.73 124279 71349488.80","1336 5.73 124648 71560999.80","1337 5.73 125872 72262471.80","1338 5.73 126238 72472305.80","1339 5.73 126500 72622520.80","1340 5.73 126760 72771593.80","1341 5.74 128413 73720990.80","1342 5.74 129092 74110888.80","1343 5.73 129845 74543066.80","1344 5.73 130066 74669813.80","1345 5.73 130547 74945676.80","1346 5.75 131159 75296877.80","1347 5.74 131682 75597391.80","1348 5.74 131878 75709952.80","1349 5.74 132206 75898409.80","1350 5.74 132338 75974208.80","1351 5.74 132746 76208611.80","1352 5.73 133917 76880406.80","1353 5.75 135548 77816672.80","1354 5.73 135965 78055783.80","1355 5.73 136035 78095903.80","1356 5.75 136875 78578147.80","1357 5.74 137074 78692390.80","1358 5.74 137161 78742334.80","1359 5.74 137468 78918552.80","1400 5.74 137951 79195887.80","1401 5.74 138102 79282599.80","1402 5.74 138770 79666076.80","1403 5.74 138936 79761377.80","1404 5.73 139901 80315128.80","1405 5.75 140373 80585863.80","1406 5.74 140523 80671994.80","1407 5.74 140707 80777690.80","1408 5.75 140808 80835679.80","1409 5.74 140834 80850607.80","1410 5.73 142754 81952480.80","1411 5.73 143140 82173802.80","1412 5.73 143661 82472491.80","1413 5.74 143817 82562014.80","1414 5.73 144424 82909835.37","1415 5.74 144487 82945942.37","1416 5.74 145150 83326203.37","1417 5.74 145666 83622281.37","1418 5.74 145877 83743195.37","1419 5.74 145917 83766155.37","1420 5.73 145981 83802871.37","1421 5.73 146841 84295594.38","1422 5.73 147147 84470938.38","1423 5.73 147405 84618764.38","1424 5.73 147414 84623926.38","1425 5.74 147447 84642849.38","1426 5.74 147468 84654898.38","1427 5.74 148545 85272948.38","1428 5.74 148594 85301031.38","1429 5.74 148629 85321097.38","1430 5.73 148694 85358388.38","1431 5.73 148834 85438722.38","1432 5.73 148994 85530550.38","1433 5.74 149515 85829139.38","1434 5.73 149687 85927770.38","1435 5.74 151049 86709745.38","1436 5.75 151088 86732138.38","1437 5.74 151252 86826308.38","1438 5.75 151328 86869997.38","1439 5.75 151458 86944723.38","1440 5.75 151553 86999347.38","1441 5.75 151761 87118821.38","1442 5.74 153504 88120500.38","1443 5.74 153617 88185453.38","1444 5.75 153941 88371562.38","1445 5.75 154822 88877952.37","1446 5.75 155191 89089920.37","1447 5.75 155239 89117486.37","1448 5.74 155980 89542859.37","1449 5.74 156695 89953320.37","1450 5.74 159224 91405207.37","1451 5.75 159531 91581573.37","1452 5.74 160125 91922902.37","1453 5.74 161585 92761954.37","1454 5.75 162824 93474348.82","1455 5.75 164642 94519095.82","1456 5.75 165161 94817494.82","1457 5.75 165853 95215280.82","1458 5.75 165861 95219880.82","1459 5.75 165861 95219880.82","1500 5.74 166611 95650380.82"],"date":"20250424"},"qt":{"sz002226":["51","\u6c5f\u5357\u5316\u5de5","002226","5.74","5.79","5.78","166611","68342","98268","5.74","441","5.73","675","5.72","1151","5.71","802","5.70","645","5.75","1505","5.76","2503","5.77","802","5.78","1644","5.79","1734","","20250424161433","-0.05","-0.86","5.82","5.64","5.74\/166611\/95650266","166611","9565","0.63","17.06","","5.82","5.64","3.11","152.05","152.05","1.61","6.37","5.21","0.63","-4474","5.74","17.06","17.06","","","1.11","9565.0266","0.0000","0"," ","GP-A","5.90","3.80","1.22","9.42","6.03","6.25","3.61","4.74","-0.52","1.23","2648881652","2648922855","-37.59","36.67","2648881652","","","22.91","-0.17","","CNY","0","","5.80","-970"],"market":["2025-04-24 20:05:19|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":["sz002226","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6c5f\u5357\u5316\u5de5","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}