{"code":0,"msg":"","data":{"sz002226":{"data":{"data":["0930 4.72 288 135936.00","0931 4.75 2376 1125487.00","0932 4.80 6910 3288255.00","0933 4.77 9949 4741962.00","0934 4.78 12484 5952965.00","0935 4.77 14978 7142758.00","0936 4.76 16178 7714338.00","0937 4.78 18486 8816166.00","0938 4.79 21166 10098945.00","0939 4.79 22127 10559240.00","0940 4.79 22993 10973903.00","0941 4.79 23569 11249558.00","0942 4.78 24880 11876255.00","0943 4.76 26074 12445787.00","0944 4.77 26522 12659265.00","0945 4.79 29214 13944802.00","0946 4.76 33557 16016073.00","0947 4.77 37354 17824749.00","0948 4.77 41011 19563300.00","0949 4.77 41999 20033730.00","0950 4.77 43945 20962025.00","0951 4.77 44426 21191309.00","0952 4.76 47217 22519956.00","0953 4.75 48746 23246607.00","0954 4.76 51689 24644267.00","0955 4.77 52399 24982343.00","0956 4.77 54603 26032912.85","0957 4.76 55296 26363292.85","0958 4.77 56065 26729895.85","0959 4.76 56253 26819570.85","1000 4.76 57444 27387101.85","1001 4.78 59760 28491029.85","1002 4.78 62784 29934761.84","1003 4.77 63870 30453747.84","1004 4.78 66232 31582851.14","1005 4.79 69250 33027666.17","1006 4.78 70438 33596486.19","1007 4.78 71781 34238753.20","1008 4.78 73202 34918352.21","1009 4.78 74331 35458489.21","1010 4.79 74771 35669176.22","1011 4.79 76670 36578395.24","1012 4.79 84977 40565795.35","1013 4.81 86661 41374179.37","1014 4.81 88092 42062317.39","1015 4.81 90016 42987759.42","1016 4.81 90670 43302316.43","1017 4.81 90855 43391290.44","1018 4.81 91256 43583792.44","1019 4.80 94962 45362710.48","1020 4.80 94992 45377104.48","1021 4.80 95573 45655652.48","1022 4.80 95776 45753050.48","1023 4.79 96048 45883426.49","1024 4.80 96875 46279744.49","1025 4.80 97659 46655739.50","1026 4.80 99471 47525607.51","1027 4.81 102027 48755180.55","1028 4.82 104378 49888055.58","1029 4.82 105999 50669475.61","1030 4.82 106659 50987585.62","1031 4.83 108137 51700543.64","1032 4.82 109067 52149085.66","1033 4.82 111106 53132219.68","1034 4.83 111563 53352782.69","1035 4.83 112442 53776641.70","1036 4.82 114105 54578994.67","1037 4.81 115809 55399161.65","1038 4.80 116034 55507241.65","1039 4.82 116689 55822376.65","1040 4.82 116833 55891774.64","1041 4.82 117069 56005519.64","1042 4.81 117846 56379200.63","1043 4.80 118198 56548360.63","1044 4.81 118555 56720071.63","1045 4.81 118690 56784981.63","1046 4.81 118923 56896936.63","1047 4.80 119145 57003623.62","1048 4.80 119846 57340123.62","1049 4.81 120069 57447183.62","1050 4.81 120132 57477462.62","1051 4.81 121225 58003003.61","1052 4.80 121398 58086043.61","1053 4.79 121699 58230474.61","1054 4.80 121783 58270794.61","1055 4.80 122173 58458063.61","1056 4.81 122301 58519519.60","1057 4.80 122623 58674079.60","1058 4.81 123126 58915534.60","1059 4.80 123166 58934736.60","1100 4.79 123905 59289448.60","1101 4.81 124026 59347532.60","1102 4.80 124165 59414378.60","1103 4.80 124243 59451868.59","1104 4.80 125204 59913148.59","1105 4.80 125589 60097940.59","1106 4.80 125689 60145956.59","1107 4.80 125720 60160836.59","1108 4.79 126885 60718937.59","1109 4.80 127423 60977135.58","1110 4.80 128024 61265486.58","1111 4.80 130892 62643317.01","1112 4.80 130896 62645237.01","1113 4.81 130910 62651968.01","1114 4.81 130910 62651968.01","1115 4.81 130949 62670716.01","1116 4.79 131357 62866546.01","1117 4.80 131630 62997588.01","1118 4.80 131723 63042230.01","1119 4.80 131729 63045110.01","1120 4.80 133548 63918228.01","1121 4.80 133610 63948000.01","1122 4.81 133680 63981620.01","1123 4.81 133766 64022934.01","1124 4.81 133922 64097850.01","1125 4.80 133953 64112735.01","1126 4.80 134152 64208299.01","1127 4.80 134287 64273102.01","1128 4.80 134303 64280784.01","1129 4.80 134449 64350864.01","1130 4.80 134840 64538746.01","1300 4.80 134840 64538746.01","1301 4.81 137829 65972057.01","1302 4.82 139127 66596460.01","1303 4.81 139512 66781861.01","1304 4.82 140026 67029576.01","1305 4.82 142915 68422700.01","1306 4.82 143540 68724045.01","1307 4.82 143690 68796341.01","1308 4.82 144314 69097094.01","1309 4.83 144908 69383501.01","1310 4.83 145475 69657340.01","1311 4.82 145797 69812751.01","1312 4.83 146818 70305161.01","1313 4.83 147916 70835183.01","1314 4.83 148364 71051559.01","1315 4.83 148979 71348429.01","1316 4.83 149038 71376918.01","1317 4.82 149367 71535596.01","1318 4.83 149736 71713802.01","1319 4.83 150565 72113992.01","1320 4.83 150715 72186418.01","1321 4.84 155128 74318640.01","1322 4.84 155358 74429872.01","1323 4.84 155611 74552286.01","1324 4.84 155852 74668912.01","1325 4.84 156656 75057402.01","1326 4.84 159065 76223217.01","1327 4.84 159985 76668543.01","1328 4.84 165689 79429439.01","1329 4.84 167168 80146530.01","1330 4.85 167399 80258551.01","1331 4.85 167486 80300733.01","1332 4.87 179931 86340875.00","1333 4.86 181345 87029126.00","1334 4.87 185208 88913197.00","1335 4.88 187042 89808628.00","1336 4.90 193102 92773537.00","1337 4.89 194000 93212740.00","1338 4.88 195419 93905429.99","1339 4.87 196097 94236210.99","1340 4.88 197096 94723685.99","1341 4.89 197840 95086796.99","1342 4.89 199512 95904222.99","1343 4.89 200202 96241532.99","1344 4.89 200790 96528938.99","1345 4.89 201340 96797850.99","1346 4.88 201781 97013364.99","1347 4.87 207453 99780744.99","1348 4.89 211046 101533596.99","1349 4.90 214811 103374193.99","1350 4.90 215222 103575278.99","1351 4.91 221353 106581806.98","1352 4.90 221931 106865365.98","1353 4.90 223072 107424420.98","1354 4.90 223912 107835895.98","1355 4.89 224667 108205152.98","1356 4.89 225241 108486084.98","1357 4.89 225555 108639718.98","1358 4.90 226095 108904303.98","1359 4.89 226514 109109461.98","1400 4.90 226783 109241161.98","1401 4.91 230905 111260899.98","1402 4.90 231756 111678455.98","1403 4.91 232176 111884399.98","1404 4.89 233122 112348018.98","1405 4.90 233972 112764296.98","1406 4.90 234166 112859353.98","1407 4.89 234745 113142603.98","1408 4.89 235683 113601188.98","1409 4.90 235973 113743073.98","1410 4.90 236387 113945747.98","1411 4.89 236600 114049854.98","1412 4.90 237443 114462067.98","1413 4.89 237728 114601432.98","1414 4.89 237939 114704611.98","1415 4.90 239146 115294995.98","1416 4.90 239435 115436585.98","1417 4.90 239860 115644786.98","1418 4.90 240270 115845627.98","1419 4.90 240559 115987146.98","1420 4.89 241604 116498299.98","1421 4.89 242193 116786273.98","1422 4.89 242499 116935777.98","1423 4.89 242775 117070741.98","1424 4.89 243074 117216795.98","1425 4.89 243338 117345807.98","1426 4.89 243788 117565850.98","1427 4.89 244300 117816037.98","1428 4.89 244746 118034030.98","1429 4.89 245191 118251576.98","1430 4.89 245534 118419287.98","1431 4.90 246275 118782058.11","1432 4.90 246748 119013778.11","1433 4.90 247331 119299160.11","1434 4.90 248210 119729408.10","1435 4.88 249094 120161635.10","1436 4.89 250194 120699470.09","1437 4.88 250722 120957481.09","1438 4.89 251229 121205343.09","1439 4.89 251786 121477438.08","1440 4.87 253648 122386228.97","1441 4.88 254463 122783947.97","1442 4.88 255272 123178092.97","1443 4.88 255706 123389796.97","1444 4.88 256282 123670837.97","1445 4.87 256571 123811865.75","1446 4.88 258523 124763703.73","1447 4.88 259486 125233866.72","1448 4.89 259770 125372701.72","1449 4.89 262658 126784828.69","1450 4.88 264638 127752491.67","1451 4.88 265389 128119203.67","1452 4.88 266108 128470249.66","1453 4.87 267774 129283359.65","1454 4.87 268430 129603355.64","1455 4.88 269200 129978618.64","1456 4.88 271519 131108467.62","1457 4.87 272255 131467452.62","1458 4.88 272274 131476724.62","1459 4.88 272274 131476724.62","1500 4.88 275169 132889482.57","1506 4.88 275169 132889482.57","1507 4.88 275169 132889482.57","1508 4.88 275169 132889482.57","1509 4.88 275169 132889482.57","1510 4.88 275169 132889482.57","1511 4.88 275169 132889482.57","1512 4.88 275204 132906562.57","1513 4.88 275204 132906562.57","1514 4.88 275204 132906562.57","1515 4.88 275204 132906562.57","1516 4.88 275204 132906562.57","1517 4.88 275204 132906562.57","1518 4.88 275204 132906562.57","1519 4.88 275204 132906562.57","1520 4.88 275204 132906562.57","1521 4.88 275204 132906562.57","1522 4.88 275204 132906562.57","1523 4.88 275204 132906562.57","1524 4.88 275270 132938770.57","1525 4.88 275274 132940722.57","1526 4.88 275274 132940722.57","1527 4.88 275284 132945602.57","1528 4.88 275284 132945602.57","1529 4.88 275284 132945602.57","1530 4.88 275309 132957802.57"],"date":"20260729"},"qt":{"v_ff_sz002226":[],"sz002226":["51","\u6c5f\u5357\u5316\u5de5","002226","4.88","4.73","4.72","275169","171966","103203","4.88","846","4.87","912","4.86","1489","4.85","891","4.84","773","4.89","1241","4.90","4841","4.91","3077","4.92","4116","4.93","3301","","20260729161448","0.15","3.17","4.92","4.71","4.88\/275169\/132889487","275169","13289","1.04","17.57","","4.92","4.71","4.44","129.27","129.27","1.37","5.20","4.26","1.32","-11665","4.83","24.05","17.06","","","0.93","13288.9487","6.8320","140","   A","GP-A","-14.72","6.55","1.80","7.58","4.52","7.11","4.21","5.17","7.21","-7.61","2648918085","2648922855","-54.29","-22.81","2648918085","","","-21.44","0.00","","CNY","0","","4.95","-4511",""],"market":["2026-07-30 05:07:19|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""}}}}