{"code":0,"msg":"","data":{"sz002226":{"data":{"data":["0930 5.36 206 110416.00","0931 5.37 2848 1528575.34","0932 5.38 4077 2189447.40","0933 5.37 5235 2811382.27","0934 5.39 9708 5216250.32","0935 5.39 11455 6156997.36","0936 5.39 12337 6632289.38","0937 5.39 13625 7326763.16","0938 5.38 15381 8272373.19","0939 5.39 16060 8638291.21","0940 5.39 17228 9267373.23","0941 5.39 18123 9749513.25","0942 5.39 19740 10620088.26","0943 5.38 20664 11117806.27","0944 5.39 21278 11448093.27","0945 5.37 22141 11912275.27","0946 5.39 23210 12487480.27","0947 5.37 23556 12673699.27","0948 5.38 24961 13428436.25","0949 5.39 25749 13852553.25","0950 5.39 26337 14169407.26","0951 5.39 27030 14542911.27","0952 5.39 27264 14669021.27","0953 5.38 27474 14782159.28","0954 5.39 27845 14982118.28","0955 5.39 28055 15095297.28","0956 5.39 28275 15213860.29","0957 5.37 29651 15954179.29","0958 5.38 30070 16179652.29","0959 5.39 30242 16272328.29","1000 5.38 30588 16458600.29","1001 5.39 31087 16727350.29","1002 5.39 32957 17735235.31","1003 5.40 33143 17835641.32","1004 5.40 33713 18143344.33","1005 5.40 34224 18419056.34","1006 5.40 35845 19293132.36","1007 5.40 37394 20128347.37","1008 5.40 38462 20705139.39","1009 5.40 39262 21137795.41","1010 5.41 39427 21226998.41","1011 5.40 39643 21343669.42","1012 5.41 39675 21360960.42","1013 5.41 41019 22087805.45","1014 5.41 41179 22174353.45","1015 5.40 41470 22331721.46","1016 5.41 41981 22608140.65","1017 5.41 42236 22746079.64","1018 5.40 42528 22903787.64","1019 5.41 42736 23016283.63","1020 5.40 43369 23358695.62","1021 5.41 43466 23411167.62","1022 5.39 45001 24240183.60","1023 5.40 45171 24331973.59","1024 5.39 45248 24373538.59","1025 5.39 45565 24544628.59","1026 5.39 45661 24596430.59","1027 5.40 46216 24895914.59","1028 5.41 47117 25382431.58","1029 5.39 47390 25529808.57","1030 5.41 48726 26251655.41","1031 5.41 48945 26370042.41","1032 5.40 49036 26419243.41","1033 5.40 49291 26557112.42","1034 5.40 49872 26870912.42","1035 5.40 50111 26999971.42","1036 5.40 51437 27716018.43","1037 5.41 51569 27787324.43","1038 5.40 51643 27827322.43","1039 5.41 51860 27944541.43","1040 5.40 52061 28053081.43","1041 5.40 52208 28132456.43","1042 5.40 52464 28270694.43","1043 5.40 52534 28308514.43","1044 5.40 52672 28383058.43","1045 5.40 52812 28458668.43","1046 5.41 52814 28459750.43","1047 5.41 52944 28529958.43","1048 5.41 52978 28548330.43","1049 5.41 53049 28586740.45","1050 5.41 53314 28730089.45","1051 5.41 53371 28760920.45","1052 5.41 53491 28825739.45","1053 5.41 53529 28846275.45","1054 5.41 53644 28908485.45","1055 5.40 53669 28921986.45","1056 5.40 53738 28959287.45","1057 5.41 53871 29031118.45","1058 5.41 53934 29065201.45","1059 5.40 54245 29233184.45","1100 5.41 54282 29253172.45","1101 5.40 54432 29334304.45","1102 5.40 54548 29396944.45","1103 5.40 54658 29456368.46","1104 5.41 54749 29505509.46","1105 5.40 55007 29645065.46","1106 5.41 55182 29739688.46","1107 5.41 55357 29834320.46","1108 5.40 55390 29852166.46","1109 5.41 61859 33352114.24","1110 5.42 62041 33450664.23","1111 5.42 62783 33852433.23","1112 5.42 62844 33885494.23","1113 5.41 63140 34045856.23","1114 5.42 63284 34123903.22","1115 5.42 63636 34314686.22","1116 5.42 64500 34782972.21","1117 5.41 64872 34984516.21","1118 5.42 65318 35226244.21","1119 5.42 65486 35317282.20","1120 5.42 66415 35820756.20","1121 5.42 66487 35859771.20","1122 5.41 66805 36032096.19","1123 5.42 66974 36123690.19","1124 5.42 67386 36346993.19","1125 5.43 67429 36370305.19","1126 5.42 67553 36437583.19","1127 5.42 67640 36484793.19","1128 5.42 67864 36606275.18","1129 5.42 68301 36843188.18","1130 5.42 68657 37036300.18","1300 5.42 68657 37036300.18","1301 5.42 69896 37708090.17","1302 5.42 70423 37993720.16","1303 5.42 70586 38082061.16","1304 5.42 70901 38252766.27","1305 5.41 71022 38318339.28","1306 5.41 71258 38446017.28","1307 5.42 71683 38676356.28","1308 5.41 71857 38770599.29","1309 5.42 71910 38799301.29","1310 5.42 71964 38828564.29","1311 5.42 72124 38915279.29","1312 5.41 72261 38989507.29","1313 5.41 72575 39159592.29","1314 5.42 74812 40371850.32","1315 5.43 75091 40523058.32","1316 5.43 75341 40658786.33","1317 5.42 75569 40782362.33","1318 5.42 76052 41044096.34","1319 5.43 76112 41076653.34","1320 5.42 76225 41137995.34","1321 5.42 76845 41474035.35","1322 5.42 76978 41546121.35","1323 5.42 77071 41596553.35","1324 5.42 77089 41606313.35","1325 5.42 77215 41674633.35","1326 5.41 77573 41868666.36","1327 5.42 79930 43146157.38","1328 5.42 80155 43268261.38","1329 5.43 80410 43406537.39","1330 5.42 80455 43430946.39","1331 5.43 80514 43462926.39","1332 5.42 80788 43611450.39","1333 5.42 80824 43630972.39","1334 5.42 80856 43648326.39","1335 5.42 81087 43773528.40","1336 5.42 81542 44020132.40","1337 5.42 81777 44147472.40","1338 5.42 81952 44242300.40","1339 5.42 82069 44305713.41","1340 5.42 82291 44425997.41","1341 5.42 82606 44596622.41","1342 5.42 82708 44651914.41","1343 5.42 82945 44780368.41","1344 5.43 83191 44913705.42","1345 5.42 83600 45135562.42","1346 5.43 83759 45221895.42","1347 5.43 83993 45348935.43","1348 5.42 84042 45375498.43","1349 5.42 84148 45432950.43","1350 5.42 84236 45480685.43","1351 5.42 86198 46544123.45","1352 5.43 86259 46577241.45","1353 5.42 86552 46736325.45","1354 5.42 86679 46805159.45","1355 5.42 87265 47122783.46","1356 5.43 87304 47143936.46","1357 5.42 87504 47252346.46","1358 5.42 87708 47362924.46","1359 5.42 87876 47453980.46","1400 5.42 88141 47597611.47","1401 5.43 88365 47719153.47","1402 5.43 88722 47912860.47","1403 5.43 88913 48016512.48","1404 5.42 89434 48299384.48","1405 5.44 94436 51015888.77","1406 5.44 94772 51198533.77","1407 5.43 95113 51384025.76","1408 5.44 95325 51499153.76","1409 5.44 95478 51582371.76","1410 5.43 95742 51725943.75","1411 5.43 95908 51816133.75","1412 5.43 96008 51870454.75","1413 5.43 96123 51932955.75","1414 5.44 96274 52015089.74","1415 5.43 96483 52128759.74","1416 5.44 96671 52231008.74","1417 5.44 97085 52456018.73","1418 5.44 97261 52551703.73","1419 5.44 97680 52779638.72","1420 5.44 98376 53158246.71","1421 5.44 98688 53327883.71","1422 5.44 100007 54045374.69","1423 5.43 100334 54223291.68","1424 5.44 101013 54592639.67","1425 5.44 101411 54809242.67","1426 5.44 101983 55120456.66","1427 5.44 102201 55239189.66","1428 5.45 102290 55287609.66","1429 5.45 102596 55454229.65","1430 5.45 102891 55614875.65","1431 5.43 103294 55834016.64","1432 5.44 103777 56096474.64","1433 5.44 103929 56179146.63","1434 5.43 104371 56419260.63","1435 5.44 104471 56473647.63","1436 5.44 104902 56708102.62","1437 5.44 105551 57060997.61","1438 5.44 106056 57335698.61","1439 5.44 106808 57744674.60","1440 5.44 107636 58195086.59","1441 5.44 107990 58387697.49","1442 5.44 108205 58504667.49","1443 5.44 108536 58684807.91","1444 5.45 108830 58844763.90","1445 5.44 109748 59344098.89","1446 5.44 110409 59703639.88","1447 5.44 110876 59957675.88","1448 5.45 111263 60168238.87","1449 5.45 111641 60374024.87","1450 5.45 112161 60656924.86","1451 5.43 112634 60914208.86","1452 5.43 113282 61266545.85","1453 5.44 113489 61379062.85","1454 5.43 113880 61591615.84","1455 5.44 114236 61785096.84","1456 5.43 115556 62502250.83","1457 5.43 116850 63205399.56","1458 5.43 116850 63205399.56","1459 5.43 116850 63205399.56","1500 5.43 118662 64189315.57"],"date":"20260429"},"qt":{"v_ff_sz002226":[],"sz002226":["51","\u6c5f\u5357\u5316\u5de5","002226","5.43","5.36","5.36","118662","77306","41356","5.43","619","5.42","1402","5.41","2282","5.40","1814","5.39","1075","5.44","848","5.45","6638","5.46","2627","5.47","630","5.48","1437","","20260429161424","0.07","1.31","5.45","5.35","5.43\/118662\/64189213","118662","6419","0.45","19.55","","5.45","5.35","1.87","143.84","143.84","1.48","5.90","4.82","0.73","-4988","5.41","26.76","18.99","","","1.15","6418.9213","0.0000","0"," ","GP-A","-6.54","-3.38","1.20","7.58","4.52","7.61","4.99","-3.38","-0.37","-12.42","2648918085","2648922855","-25.75","-12.14","2648918085","","","0.28","-0.18","","CNY","0","","5.50","-1801",""],"market":["2026-04-29 19:23:28|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8|REPO_close_\u5df2\u6536\u76d8|UK_open_\u4ea4\u6613\u4e2d|KCB_close_\u5df2\u6536\u76d8|IT_open_\u4ea4\u6613\u4e2d|MY_close_\u5df2\u6536\u76d8|EU_open_\u4ea4\u6613\u4e2d|AH_close_\u5df2\u6536\u76d8|DE_open_\u4ea4\u6613\u4e2d|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u672a\u5f00\u76d8|USB_open_\u76d8\u524d\u4ea4\u6613|ZQ_close_\u5df2\u6536\u76d8"]},"mx_price":{"price":"","mx":""}}}}