{"code":0,"msg":"","data":{"sz002226":{"data":{"data":["0930 6.34 2722 1725748.00","0931 6.38 14801 9402933.00","0932 6.38 19649 12490039.00","0933 6.39 27473 17487893.29","0934 6.38 32246 20531328.08","0935 6.38 36468 23222877.12","0936 6.38 40983 26101319.22","0937 6.37 43166 27492458.22","0938 6.40 49953 31828386.17","0939 6.41 58022 36998082.07","0940 6.40 66640 42514395.01","0941 6.40 72616 46337780.98","0942 6.38 78824 50304728.96","0943 6.38 84100 53672653.96","0944 6.38 89331 57011933.96","0945 6.40 94763 60482281.95","0946 6.40 109052 69639807.53","0947 6.39 113645 72578187.53","0948 6.40 117148 74818887.07","0949 6.39 122301 78114608.14","0950 6.37 129141 82478020.13","0951 6.38 130129 83107633.13","0952 6.37 134942 86172469.13","0953 6.38 144156 92050666.13","0954 6.39 146740 93699911.13","0955 6.39 148802 95016743.13","0956 6.40 155945 99588728.13","0957 6.41 158387 101153482.13","0958 6.39 162237 103617379.13","0959 6.39 164809 105262960.13","1000 6.40 165942 105987434.14","1001 6.39 166403 106282360.14","1002 6.40 168448 107590870.14","1003 6.41 175228 111930925.14","1004 6.40 176645 112838991.14","1005 6.41 177697 113513183.14","1006 6.41 181137 115718066.61","1007 6.41 182780 116770651.60","1008 6.40 184769 118044351.59","1009 6.41 185723 118655604.59","1010 6.41 189425 121027997.58","1011 6.40 195327 124806472.15","1012 6.39 199629 127555142.15","1013 6.40 203620 130108675.56","1014 6.39 205545 131340961.15","1015 6.38 207321 132476051.15","1016 6.39 208610 133298703.15","1017 6.38 209844 134086087.15","1018 6.38 214035 136759703.15","1019 6.37 215574 137740316.15","1020 6.38 216302 138204237.15","1021 6.37 217509 138973467.53","1022 6.37 225775 144238003.14","1023 6.36 229282 146470747.14","1024 6.37 233104 148903691.14","1025 6.37 235760 150594728.14","1026 6.38 236950 151353190.14","1027 6.37 237685 151821472.14","1028 6.36 238940 152620846.14","1029 6.37 240312 153494780.14","1030 6.37 242454 154859126.14","1031 6.37 243010 155213164.14","1032 6.37 244435 156120420.13","1033 6.37 245092 156538579.13","1034 6.35 254618 162592795.13","1035 6.35 257126 164183036.13","1036 6.34 258482 165043075.13","1037 6.34 260140 166094724.12","1038 6.34 261922 167224863.12","1039 6.35 262849 167813310.12","1040 6.35 264997 169177021.12","1041 6.37 266768 170302862.16","1042 6.36 267334 170662782.16","1043 6.34 270136 172442290.18","1044 6.36 270943 172955088.18","1045 6.36 272153 173724637.18","1046 6.37 273967 174880436.19","1047 6.37 274466 175198533.19","1048 6.37 274856 175447286.19","1049 6.39 280706 179180507.19","1050 6.39 282598 180389338.19","1051 6.38 284540 181630097.18","1052 6.38 285498 182241476.19","1053 6.42 302309 193012001.61","1054 6.43 309874 197874605.22","1055 6.43 312631 199646491.21","1056 6.42 316620 202209741.20","1057 6.42 318877 203659296.20","1058 6.41 319481 204046923.20","1059 6.42 320613 204773568.19","1100 6.42 322127 205745528.19","1101 6.43 326601 208619841.18","1102 6.42 327741 209352182.18","1103 6.43 329479 210468823.17","1104 6.41 331185 211563916.17","1105 6.41 331443 211729424.17","1106 6.39 337620 215686625.16","1107 6.40 338523 216264519.16","1108 6.40 338870 216486468.16","1109 6.40 339069 216613787.16","1110 6.39 340345 217430368.16","1111 6.40 341498 218167501.16","1112 6.39 342127 218569512.16","1113 6.38 343920 219714925.16","1114 6.39 346410 221303631.16","1115 6.38 349252 223119360.16","1116 6.38 352760 225357820.16","1117 6.38 353396 225763696.16","1118 6.38 353580 225881160.16","1119 6.37 354563 226508398.16","1120 6.38 354764 226636453.16","1121 6.37 355816 227307561.16","1122 6.38 356359 227653877.17","1123 6.39 356686 227862534.17","1124 6.38 357342 228281123.17","1125 6.38 358138 228789090.17","1126 6.39 358275 228876497.17","1127 6.39 358888 229268074.17","1128 6.39 359349 229562259.17","1129 6.38 359518 229670178.17","1130 6.40 361722 231078516.17","1300 6.40 361722 231078516.17","1301 6.39 365678 233607123.17","1302 6.40 366049 233844264.17","1303 6.39 366869 234368212.16","1304 6.38 367524 234786291.17","1305 6.39 368227 235235182.17","1306 6.39 368892 235660070.17","1307 6.38 369084 235782604.17","1308 6.38 369224 235871994.17","1309 6.39 369571 236093617.17","1310 6.38 370017 236378557.17","1311 6.38 370410 236629508.17","1312 6.38 370779 236864968.17","1313 6.39 374094 238982925.17","1314 6.39 375051 239593920.17","1315 6.37 380628 243152126.17","1316 6.37 381099 243452382.17","1317 6.37 381369 243624391.17","1318 6.37 382021 244039953.17","1319 6.38 382500 244345352.17","1320 6.37 382920 244613027.17","1321 6.37 383148 244758432.17","1322 6.37 384119 245377001.17","1323 6.36 389666 248909715.18","1324 6.36 393240 251182780.18","1325 6.36 394205 251796528.18","1326 6.36 394784 252164789.18","1327 6.36 395462 252596077.19","1328 6.37 395769 252791435.19","1329 6.36 396206 253069400.19","1330 6.35 398184 254327087.19","1331 6.35 398792 254713608.19","1332 6.36 399999 255481263.19","1333 6.37 400366 255714981.19","1334 6.37 401288 256301692.19","1335 6.37 401853 256661269.19","1336 6.37 403321 257596302.20","1337 6.37 404009 258034495.20","1338 6.36 404510 258353545.20","1339 6.37 404756 258510092.20","1340 6.37 404924 258617047.20","1341 6.37 406048 259333058.20","1342 6.37 406188 259422346.20","1343 6.37 406261 259468847.20","1344 6.36 407890 260506225.20","1345 6.36 407969 260556493.20","1346 6.37 408708 261027211.20","1347 6.37 409217 261351378.20","1348 6.37 409642 261622138.20","1349 6.36 410586 262223463.20","1350 6.36 411177 262599698.20","1351 6.36 411493 262800848.20","1352 6.36 411946 263088986.20","1353 6.36 412814 263641616.20","1354 6.37 413867 264311613.21","1355 6.36 414706 264845314.21","1356 6.36 416920 266253406.21","1357 6.35 418798 267446047.21","1358 6.35 419046 267603537.21","1359 6.35 419382 267816923.21","1400 6.35 419932 268166311.22","1401 6.35 420315 268409625.22","1402 6.36 420631 268610478.22","1403 6.36 420766 268696251.22","1404 6.35 421234 268993449.22","1405 6.36 422331 269690191.22","1406 6.34 427649 273065874.23","1407 6.34 429358 274150236.23","1408 6.35 429568 274283488.23","1409 6.35 430391 274805540.23","1410 6.34 437863 279543114.25","1411 6.34 439104 280329981.25","1412 6.34 439820 280784047.25","1413 6.34 439981 280886146.25","1414 6.34 440942 281495865.26","1415 6.34 442537 282507197.26","1416 6.34 442905 282740532.26","1417 6.35 445554 284420041.27","1418 6.34 447305 285530311.27","1419 6.34 449179 286718444.27","1420 6.33 450497 287554040.28","1421 6.33 450888 287801674.28","1422 6.33 451356 288098077.28","1423 6.34 451942 288469267.28","1424 6.34 452794 289008883.28","1425 6.34 453601 289520267.28","1426 6.33 460146 293662469.30","1427 6.32 466345 297580747.32","1428 6.33 467235 298143564.32","1429 6.32 468652 299039156.32","1430 6.32 469935 299849900.33","1431 6.32 471002 300524264.33","1432 6.33 472283 301334006.33","1433 6.32 473124 301865552.33","1434 6.32 473991 302413556.34","1435 6.32 475291 303235714.94","1436 6.32 480983 306831463.36","1437 6.32 482690 307908623.36","1438 6.31 483726 308562454.36","1439 6.32 487530 310962917.37","1440 6.30 488663 311677814.38","1441 6.30 489598 312267225.38","1442 6.31 491129 313232716.39","1443 6.31 492971 314394893.39","1444 6.31 493767 314897430.39","1445 6.30 495574 316037698.40","1446 6.30 497396 317186946.40","1447 6.30 498853 318105018.41","1448 6.30 501541 319799180.54","1449 6.30 502927 320672541.60","1450 6.30 505863 322522826.58","1451 6.31 508355 324093973.56","1452 6.30 509804 325007057.05","1453 6.30 511736 326225009.04","1454 6.31 513719 327474690.03","1455 6.31 514898 328217687.03","1456 6.30 516915 329489086.50","1457 6.30 519147 330895532.49","1458 6.30 519255 330963572.49","1459 6.30 519255 330963572.49","1500 6.30 521835 332588973.95"],"date":"20260313"},"qt":{"v_ff_sz002226":[],"sz002226":["51","\u6c5f\u5357\u5316\u5de5","002226","6.30","6.38","6.34","521835","238677","283158","6.30","245","6.29","2304","6.28","2621","6.27","1955","6.26","893","6.31","3948","6.32","1595","6.33","1271","6.34","906","6.35","1489","","20260313161421","-0.08","-1.25","6.44","6.29","6.30\/521835\/332588674","521835","33259","1.97","20.72","","6.44","6.29","2.35","166.88","166.88","1.63","7.02","5.74","0.95","-1191","6.37","18.84","18.73","","","1.19","33258.8674","0.0000","0"," ","GP-A","8.43","0.32","1.03","7.86","5.31","7.61","4.93","1.29","2.44","7.14","2648869368","2648922855","-6.91","18.53","2648869368","","","8.34","-0.16","","CNY","0","","6.36","-2567",""],"market":["2026-03-15 18:19:01|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}