{"code":0,"msg":"","data":{"sz002226":{"data":{"data":["0930 4.79 921 441159.00","0931 4.79 8213 3939362.00","0932 4.76 16851 8059901.00","0933 4.74 20796 9937474.00","0934 4.77 25068 11967628.00","0935 4.74 29765 14195088.00","0936 4.73 36738 17496609.00","0937 4.74 39636 18868466.00","0938 4.73 41541 19770932.00","0939 4.75 43010 20468074.00","0940 4.74 45887 21832177.00","0941 4.75 47757 22718809.00","0942 4.74 49485 23538013.00","0943 4.74 51696 24586968.00","0944 4.74 53812 25588974.00","0945 4.74 55156 26225250.00","0946 4.72 59613 28332525.00","0947 4.70 65575 31141775.00","0948 4.70 70149 33289072.00","0949 4.70 73468 34848275.00","0950 4.70 76747 36389730.00","0951 4.70 78719 37315179.00","0952 4.69 80104 37964869.00","0953 4.69 83458 39538000.00","0954 4.71 86816 41116945.00","0955 4.70 87863 41609160.00","0956 4.70 99254 46946209.00","0957 4.69 101533 48016446.43","0958 4.70 102559 48497819.45","0959 4.69 106013 50117751.00","1000 4.70 108592 51329409.00","1001 4.72 110673 52309588.00","1002 4.73 113165 53485681.00","1003 4.73 114609 54167592.00","1004 4.74 118095 55818713.00","1005 4.73 119720 56587860.00","1006 4.73 122591 57946623.00","1007 4.74 125408 59281113.00","1008 4.74 127571 60306505.00","1009 4.73 132509 62639480.00","1010 4.73 134784 63715200.00","1011 4.74 136762 64651106.00","1012 4.74 139390 65897001.00","1013 4.74 140914 66619529.00","1014 4.76 144647 68390568.00","1015 4.78 149179 70551157.00","1016 4.80 152480 72132294.00","1017 4.79 154780 73233396.00","1018 4.77 158897 75200932.00","1019 4.79 160414 75927095.00","1020 4.79 160678 76053549.00","1021 4.78 161437 76416588.00","1022 4.79 162282 76821341.00","1023 4.79 162759 77050085.00","1024 4.79 163795 77546273.00","1025 4.78 164329 77801536.00","1026 4.78 164820 78036242.00","1027 4.78 165198 78217048.00","1028 4.78 167538 79335208.00","1029 4.76 168534 79810289.00","1030 4.76 170248 80626147.00","1031 4.76 171521 81231475.00","1032 4.75 172529 81710375.00","1033 4.75 173082 81973329.00","1034 4.75 174099 82456480.00","1035 4.74 177599 84116978.00","1036 4.74 179311 84928574.00","1037 4.75 179536 85035240.00","1038 4.74 180908 85685583.00","1039 4.75 182045 86224815.00","1040 4.74 183374 86854764.00","1041 4.74 184803 87531792.00","1042 4.73 185664 87939245.00","1043 4.74 186938 88543121.00","1044 4.74 187965 89030267.00","1045 4.75 190000 89995708.00","1046 4.75 191130 90531849.00","1047 4.74 192617 91236932.00","1048 4.73 193406 91610913.00","1049 4.73 194558 92156766.00","1050 4.74 195999 92839092.00","1051 4.74 196626 93136329.00","1052 4.75 197519 93559784.00","1053 4.75 199050 94286887.00","1054 4.76 199251 94382453.00","1055 4.76 200902 95167598.00","1056 4.77 201447 95427048.00","1057 4.78 203646 96475939.00","1058 4.78 204569 96916669.00","1059 4.77 205959 97579733.00","1100 4.78 206853 98006432.00","1101 4.77 208110 98606510.00","1102 4.78 209981 99500867.00","1103 4.78 211922 100428525.00","1104 4.79 213655 101256709.00","1105 4.79 215240 102014800.00","1106 4.77 216613 102671177.00","1107 4.78 217660 103171104.00","1108 4.77 218722 103677793.00","1109 4.78 219401 104001870.00","1110 4.77 220444 104499500.00","1111 4.78 221005 104767211.00","1112 4.78 225211 106777225.00","1113 4.79 225799 107058518.00","1114 4.78 226572 107428049.00","1115 4.79 227342 107796490.00","1116 4.80 229973 109056532.04","1117 4.79 230723 109416117.05","1118 4.80 231742 109904533.05","1119 4.79 233709 110848150.06","1120 4.80 234843 111391934.07","1121 4.79 236411 112143653.07","1122 4.79 236864 112361059.07","1123 4.80 238184 112994059.08","1124 4.80 238836 113306555.08","1125 4.79 239749 113744370.09","1126 4.79 241507 114586621.09","1127 4.79 242402 115015507.10","1128 4.79 243516 115549128.10","1129 4.79 243854 115711029.00","1130 4.79 244382 115963525.00","1300 4.79 244382 115963525.00","1301 4.79 246321 116892368.00","1302 4.79 246533 116993884.00","1303 4.79 247421 117418875.00","1304 4.79 247650 117528561.00","1305 4.79 248813 118084668.00","1306 4.78 250543 118911216.00","1307 4.77 251591 119411645.00","1308 4.78 252231 119717100.00","1309 4.78 253142 120151742.00","1310 4.77 254488 120793885.00","1311 4.78 255607 121328190.00","1312 4.78 256420 121716794.00","1313 4.78 258110 122524689.00","1314 4.79 258210 122572579.00","1315 4.78 259577 123226597.00","1316 4.79 260508 123671970.00","1317 4.78 261380 124088816.00","1318 4.79 261932 124352831.00","1319 4.79 262543 124645099.00","1320 4.79 263375 125042884.00","1321 4.79 264402 125533936.00","1322 4.79 264939 125790757.00","1323 4.79 265882 126241699.00","1324 4.79 266321 126451592.00","1325 4.78 266833 126696438.00","1326 4.79 269668 128054375.00","1327 4.80 270415 128412521.00","1328 4.80 271016 128700608.00","1329 4.80 271580 128970941.00","1330 4.83 279852 132952746.00","1331 4.82 280737 133379678.00","1332 4.82 281120 133564560.00","1333 4.83 282214 134092942.00","1334 4.83 282380 134173120.00","1335 4.83 282863 134406312.00","1336 4.83 283098 134519807.00","1337 4.83 283406 134668569.00","1338 4.83 283590 134757435.00","1339 4.84 286069 135955269.00","1340 4.85 287607 136700113.00","1341 4.87 290047 137885341.00","1342 4.85 292541 139097961.00","1343 4.86 293466 139547385.00","1344 4.85 294690 140141087.00","1345 4.83 295830 140692867.00","1346 4.84 296202 140872697.00","1347 4.83 296317 140928333.00","1348 4.84 296407 140971893.00","1349 4.84 296880 141200623.00","1350 4.84 297409 141456190.00","1351 4.84 297600 141548634.00","1352 4.83 297778 141634756.00","1353 4.84 297993 141738782.00","1354 4.83 298212 141844760.00","1355 4.84 298582 142023663.00","1356 4.84 299337 142389070.00","1357 4.84 299746 142587026.00","1358 4.84 300477 142940819.00","1359 4.85 300860 143126364.00","1400 4.85 301272 143326145.00","1401 4.85 301864 143613265.00","1402 4.85 302038 143697654.00","1403 4.85 302352 143849944.00","1404 4.85 303145 144234534.00","1405 4.85 304469 144876416.00","1406 4.85 305301 145279898.00","1407 4.87 308782 146971588.00","1408 4.87 310076 147602233.00","1409 4.88 311010 148057836.00","1410 4.87 311846 148465201.00","1411 4.87 312218 148646530.00","1412 4.88 313116 149083954.00","1413 4.87 314017 149522969.00","1414 4.87 315088 150044674.00","1415 4.88 315447 150219733.00","1416 4.88 315762 150373404.00","1417 4.89 318108 151518178.00","1418 4.89 318364 151643334.00","1419 4.89 318709 151811977.00","1420 4.89 319710 152301139.00","1421 4.89 320825 152846323.00","1422 4.89 321738 153292780.00","1423 4.89 322411 153621876.00","1424 4.90 323229 154022272.00","1425 4.90 324672 154729235.00","1426 4.90 325270 155022242.00","1427 4.91 326662 155705201.00","1428 4.91 327849 156287906.00","1429 4.91 329192 156946860.00","1430 4.91 330489 157583267.00","1431 4.91 331350 158005582.00","1432 4.91 332018 158333302.00","1433 4.91 333712 159164774.00","1434 4.91 334588 159594437.00","1435 4.91 335531 160056946.00","1436 4.91 336097 160334440.00","1437 4.91 336782 160670546.00","1438 4.91 340107 162302163.00","1439 4.91 340823 162653635.00","1440 4.92 341568 163019440.00","1441 4.92 342510 163482725.00","1442 4.92 343731 164083331.00","1443 4.92 344661 164540881.00","1444 4.93 345804 165104000.00","1445 4.94 347437 165909392.00","1446 4.95 350140 167245591.00","1447 4.96 354092 169201224.00","1448 4.95 355405 169851445.00","1449 4.95 356862 170573722.00","1450 4.95 360206 172229070.00","1451 4.94 363268 173742620.00","1452 4.95 364275 174240939.00","1453 4.96 365889 175040208.00","1454 4.95 367583 175879113.00","1455 4.95 370370 177258234.00","1456 4.95 373612 178862732.00","1457 4.95 374839 179469585.00","1458 4.95 374839 179469585.00","1459 4.95 374839 179469585.00","1500 4.95 377593 180832815.00"],"date":"20260612"},"qt":{"v_ff_sz002226":[],"sz002226":["51","\u6c5f\u5357\u5316\u5de5","002226","4.95","4.78","4.79","377593","184125","193468","4.94","12","4.93","103","4.92","78","4.91","186","4.90","855","4.95","560","4.96","3461","4.97","1891","4.98","1289","4.99","1287","","20260612161433","0.17","3.56","4.96","4.68","4.95\/377593\/180832815","377593","18083","1.43","17.82","","4.96","4.68","5.86","131.12","131.12","1.35","5.26","4.30","1.74","-7254","4.79","24.40","17.31","","","1.22","18083.2815","0.0000","0"," ","GP-A","-14.80","-3.32","1.31","7.58","4.52","7.61","4.68","-2.75","-13.01","-20.03","2648918085","2648922855","-74.61","-20.55","2648918085","","","-5.44","-0.20","","CNY","0","","4.88","2841",""],"market":["2026-06-14 02:27:25|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}