{"code":0,"msg":"","data":{"sz002226":{"data":{"data":["0930 6.52 30350 19788200.00","0931 6.30 105337 67914584.00","0932 6.33 138499 88840465.00","0933 6.31 165064 105637427.80","0934 6.29 202568 129237635.80","0935 6.30 228037 145242790.59","0936 6.30 247492 157498550.48","0937 6.28 269758 171474918.00","0938 6.27 294211 186795899.44","0939 6.27 312537 198270201.24","0940 6.24 344131 218053244.60","0941 6.26 359331 227553361.60","0942 6.25 374289 236907063.42","0943 6.25 383475 242652683.49","0944 6.25 395557 250203755.79","0945 6.23 417310 263770483.53","0946 6.24 427169 269921302.51","0947 6.24 434257 274349934.39","0948 6.25 440135 278022140.42","0949 6.23 458772 289637077.47","0950 6.24 469334 296218962.45","0951 6.26 482295 304316891.44","0952 6.24 490027 309146386.43","0953 6.26 495537 312589947.42","0954 6.28 502978 317259783.73","0955 6.29 512095 322983133.10","0956 6.30 521227 328739232.10","0957 6.27 529326 333824009.08","0958 6.27 532227 335642623.07","0959 6.27 536047 338036388.05","1000 6.25 544375 343248056.02","1001 6.26 553181 348753982.98","1002 6.25 559278 352565551.95","1003 6.24 563995 355510823.93","1004 6.24 576233 363145959.38","1005 6.24 581662 366534390.97","1006 6.23 595532 375179188.96","1007 6.24 605125 381158253.95","1008 6.22 611471 385111332.47","1009 6.23 623886 392838794.40","1010 6.21 658884 414577576.18","1011 6.20 674360 424185158.09","1012 6.22 688245 432809383.01","1013 6.22 693178 435881068.99","1014 6.22 698735 439338105.97","1015 6.23 705928 443812986.93","1016 6.23 708747 445567656.92","1017 6.23 715406 449711753.89","1018 6.22 721006 453191479.87","1019 6.20 735559 462222222.79","1020 6.20 759786 477235600.51","1021 6.20 769406 483202736.53","1022 6.18 787338 494299142.79","1023 6.18 801047 502779969.49","1024 6.19 808740 507544778.79","1025 6.19 812121 509638190.80","1026 6.18 816787 512526776.82","1027 6.18 821886 515678927.84","1028 6.20 830831 521218191.87","1029 6.20 836889 524972282.89","1030 6.20 844033 529400660.56","1031 6.19 848890 532407193.93","1032 6.18 852741 534789319.43","1033 6.19 859286 538836689.41","1034 6.20 862602 540889035.40","1035 6.20 871078 546144287.38","1036 6.19 873788 547823127.38","1037 6.19 879369 551279733.37","1038 6.19 882196 553028157.36","1039 6.18 888255 556773592.34","1040 6.18 891285 558646886.34","1041 6.19 896688 561990167.32","1042 6.19 898989 563414075.32","1043 6.19 902848 565799705.84","1044 6.19 912015 571466737.89","1045 6.19 918272 575339070.46","1046 6.19 921673 577443593.46","1047 6.18 925274 579669911.47","1048 6.17 938649 587925803.11","1049 6.17 944899 591781393.09","1050 6.16 957050 599267146.06","1051 6.16 969601 606997167.02","1052 6.17 975526 610647135.00","1053 6.16 977707 611991482.99","1054 6.16 985000 616482577.97","1055 6.16 988479 618623392.96","1056 6.15 991874 620712157.95","1057 6.15 1009717 631681094.90","1058 6.17 1019172 637502857.87","1059 6.13 1028288 643104701.85","1100 6.15 1032920 645950250.83","1101 6.17 1041269 651090430.70","1102 6.17 1047001 654623740.70","1103 6.16 1049115 655927202.70","1104 6.17 1053535 658653244.71","1105 6.19 1059909 662591919.00","1106 6.19 1062542 664220744.99","1107 6.19 1068187 667714848.97","1108 6.20 1071593 669824432.97","1109 6.18 1075761 672404617.95","1110 6.18 1078916 674356342.95","1111 6.21 1086241 678897433.39","1112 6.20 1088666 680401746.39","1113 6.18 1090088 681282082.39","1114 6.18 1094681 684121423.40","1115 6.20 1096902 685495805.40","1116 6.18 1099895 687348575.40","1117 6.19 1102039 688675715.58","1118 6.19 1103090 689326454.58","1119 6.20 1107718 692195022.80","1120 6.21 1110611 693991162.58","1121 6.22 1113986 696089865.58","1122 6.21 1118523 698910492.81","1123 6.21 1120255 699984627.81","1124 6.19 1123449 701962834.81","1125 6.20 1125478 703219306.01","1126 6.20 1127155 704258741.01","1127 6.20 1129171 705507378.01","1128 6.18 1132334 707464598.01","1129 6.19 1133684 708299138.01","1130 6.18 1134751 708959064.02","1300 6.18 1134751 708959064.02","1301 6.18 1142710 713878203.02","1302 6.17 1146006 715915403.02","1303 6.18 1149668 718177157.02","1304 6.17 1152098 719679030.03","1305 6.18 1156321 722288647.03","1306 6.18 1158274 723495795.03","1307 6.17 1160775 725040428.03","1308 6.17 1162890 726346229.03","1309 6.18 1165041 727673904.59","1310 6.18 1167020 728895576.58","1311 6.19 1172879 732518591.57","1312 6.19 1176153 734544712.64","1313 6.18 1179084 736356266.64","1314 6.17 1183077 738823730.54","1315 6.17 1186535 740957507.53","1316 6.18 1189397 742725078.52","1317 6.17 1190696 743526943.52","1318 6.18 1192686 744755372.51","1319 6.17 1200405 749518615.53","1320 6.18 1210717 755885797.53","1321 6.18 1212935 757255991.46","1322 6.17 1214310 758104723.45","1323 6.17 1218509 760695748.44","1324 6.18 1224607 764459059.52","1325 6.18 1228540 766889046.52","1326 6.19 1233732 770094916.52","1327 6.20 1236492 771803694.52","1328 6.19 1241962 775189851.51","1329 6.17 1245659 777474263.51","1330 6.17 1247301 778488138.37","1331 6.17 1250026 780170050.36","1332 6.18 1253465 782292537.35","1333 6.17 1256544 784193900.34","1334 6.16 1259822 786215083.33","1335 6.18 1264487 789094494.32","1336 6.18 1266235 790174363.32","1337 6.18 1267866 791181544.31","1338 6.16 1270829 793009206.30","1339 6.17 1272773 794208849.30","1340 6.17 1273839 794866767.30","1341 6.17 1275278 795755308.29","1342 6.18 1278330 797641847.29","1343 6.19 1279231 798199267.28","1344 6.19 1280063 798714125.28","1345 6.17 1283735 800983728.27","1346 6.18 1284831 801661221.27","1347 6.18 1285810 802266348.27","1348 6.18 1287213 803133727.27","1349 6.19 1288134 803703075.26","1350 6.19 1290886 805406337.26","1351 6.19 1292586 806458001.26","1352 6.18 1293999 807331871.25","1353 6.18 1295506 808263574.25","1354 6.18 1298546 810142381.24","1355 6.17 1299503 810733473.24","1356 6.18 1302336 812483405.23","1357 6.19 1303091 812950411.23","1358 6.18 1304285 813688535.23","1359 6.19 1306533 815078370.23","1400 6.18 1307890 815917638.22","1401 6.19 1310044 817251226.22","1402 6.21 1318450 822468059.45","1403 6.21 1321823 824561927.44","1404 6.18 1331306 830438287.44","1405 6.19 1333404 831737096.43","1406 6.19 1334522 832429078.43","1407 6.20 1335991 833338822.43","1408 6.19 1338670 834996529.43","1409 6.20 1339252 835357084.43","1410 6.19 1346775 840014275.42","1411 6.19 1347264 840317257.42","1412 6.19 1353000 843868987.35","1413 6.18 1355318 845302058.41","1414 6.19 1358313 847153110.41","1415 6.18 1359020 847590372.41","1416 6.17 1361626 849200885.40","1417 6.18 1363826 850560638.73","1418 6.17 1369598 854126945.72","1419 6.18 1374081 856897550.71","1420 6.18 1375337 857673924.71","1421 6.18 1376903 858642486.71","1422 6.18 1377721 859148283.70","1423 6.19 1380261 860719556.70","1424 6.17 1384571 863383810.69","1425 6.17 1386533 864594931.69","1426 6.17 1390240 866883106.68","1427 6.18 1392104 868034391.68","1428 6.17 1393627 868974980.67","1429 6.18 1396712 870881751.46","1430 6.19 1398907 872238677.46","1431 6.19 1402080 874201441.46","1432 6.18 1405346 876220128.45","1433 6.18 1407072 877286983.45","1434 6.19 1410364 879322407.45","1435 6.18 1412488 880635188.45","1436 6.18 1414865 882105291.45","1437 6.18 1417335 883632798.45","1438 6.18 1419189 884778921.54","1439 6.18 1420468 885569691.54","1440 6.18 1423466 887423036.53","1441 6.17 1427408 889859588.45","1442 6.17 1432483 892994029.45","1443 6.19 1439312 897219900.64","1444 6.19 1443864 900036271.71","1445 6.18 1445569 901090960.71","1446 6.18 1448214 902726541.71","1447 6.19 1451219 904585515.71","1448 6.18 1453943 906269622.70","1449 6.19 1459233 909540021.90","1450 6.18 1464350 912703149.89","1451 6.17 1470346 916407599.89","1452 6.17 1474518 918983384.38","1453 6.18 1479900 922306212.39","1454 6.18 1484213 924969862.39","1455 6.18 1490515 928861005.39","1456 6.17 1503271 936744962.62","1457 6.18 1509897 940837820.62","1458 6.18 1510308 941091793.62","1459 6.18 1510308 941091793.62","1500 6.17 1528285 952183602.61"],"date":"20250725"},"qt":{"sz002226":["51","\u6c5f\u5357\u5316\u5de5","002226","6.17","6.42","6.52","1528285","599816","928469","6.17","2755","6.16","15705","6.15","7472","6.14","4406","6.13","6112","6.18","2798","6.19","3099","6.20","5662","6.21","1333","6.22","1818","","20250725161436","-0.25","-3.89","6.53","6.13","6.17\/1528285\/952183547","1528285","95218","5.77","18.31","","6.53","6.13","6.23","163.44","163.44","1.72","7.06","5.78","0.88","21740","6.23","28.00","18.34","","","1.10","95218.3547","0.0000","0"," ","GP-A","15.22","7.87","1.22","9.25","6.00","7.61","3.55","9.59","8.06","13.73","2648881652","2648922855","42.49","20.86","2648881652","","","49.21","0.00","","CNY","0","","6.10","11482"],"market":["2025-07-26 10:36:07|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz002226","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6c5f\u5357\u5316\u5de5","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}