{"code":0,"msg":"","data":{"sz002226":{"data":{"data":["0930 6.66 739 492174.00","0931 6.67 3406 2268681.00","0932 6.69 7733 5157511.00","0933 6.69 11150 7444317.00","0934 6.74 21951 14704332.00","0935 6.73 25185 16881546.00","0936 6.72 28823 19330084.00","0937 6.72 30926 20744206.00","0938 6.71 33340 22364590.00","0939 6.71 38807 26028089.00","0940 6.69 41601 27900376.00","0941 6.69 42770 28682518.00","0942 6.68 45533 30527990.00","0943 6.67 47452 31809233.00","0944 6.68 49523 33193287.00","0945 6.67 51207 34318266.00","0946 6.69 56347 37753661.00","0947 6.68 57647 38623112.00","0948 6.69 58814 39403650.00","0949 6.68 59307 39733449.00","0950 6.70 61519 41213070.00","0951 6.70 67939 45515658.00","0952 6.69 68490 45884771.00","0953 6.68 70582 47284056.00","0954 6.69 70704 47365664.00","0955 6.67 74292 49762070.00","0956 6.67 78903 52837578.00","0957 6.66 79228 53054209.00","0958 6.66 80975 54218809.00","0959 6.67 82605 55305013.00","1000 6.66 84159 56341294.00","1001 6.66 85368 57146968.00","1002 6.67 87104 58303597.00","1003 6.66 88484 59223478.00","1004 6.67 88999 59566554.00","1005 6.66 91676 61349532.00","1006 6.64 95873 64139916.00","1007 6.65 97414 65164296.00","1008 6.65 98280 65739785.00","1009 6.66 98899 66151564.00","1010 6.67 100430 67171212.00","1011 6.66 101160 67657779.00","1012 6.65 102081 68271053.00","1013 6.66 102379 68469454.00","1014 6.66 102840 68776203.00","1015 6.65 104057 69585643.00","1016 6.63 108906 72808136.00","1017 6.64 109768 73379963.00","1018 6.64 110334 73755771.00","1019 6.64 110813 74073831.00","1020 6.63 111684 74651975.00","1021 6.63 112103 74929821.00","1022 6.63 112787 75383545.00","1023 6.63 114526 76536581.00","1024 6.63 114899 76784021.00","1025 6.64 115067 76895452.00","1026 6.64 115262 77024925.00","1027 6.63 116683 77967202.00","1028 6.62 116995 78174010.00","1029 6.63 117450 78475592.00","1030 6.63 117948 78805593.00","1031 6.62 120761 80667851.00","1032 6.62 122142 81582079.00","1033 6.62 122780 82004505.00","1034 6.63 123664 82590540.00","1035 6.62 126659 84573081.00","1036 6.61 126901 84733181.00","1037 6.61 127547 85160247.00","1038 6.61 129545 86481028.00","1039 6.62 129696 86580972.00","1040 6.62 130379 87033084.00","1041 6.61 131487 87765548.00","1042 6.61 132958 88738259.00","1043 6.61 134217 89569795.00","1044 6.61 135670 90528792.00","1045 6.60 135952 90714957.00","1046 6.60 136642 91170373.00","1047 6.60 138005 92069967.00","1048 6.59 138687 92519471.00","1049 6.60 139392 92984412.00","1050 6.60 140857 93951316.00","1051 6.60 141021 94059552.00","1052 6.60 141802 94575015.00","1053 6.61 141968 94684737.00","1054 6.60 142106 94775917.00","1055 6.61 142586 95092919.00","1056 6.62 144034 96050071.00","1057 6.61 144302 96227383.00","1058 6.61 146377 97598623.00","1059 6.61 146545 97709649.00","1100 6.61 147040 98036831.00","1101 6.61 147270 98188726.00","1102 6.60 147506 98344615.00","1103 6.60 153267 102146773.00","1104 6.60 154861 103198797.00","1105 6.59 155097 103354385.00","1106 6.59 157719 105082297.00","1107 6.60 157927 105219528.00","1108 6.60 158472 105579225.00","1109 6.59 159005 105930986.00","1110 6.60 159121 106007501.00","1111 6.59 159833 106476737.00","1112 6.58 162154 108006102.00","1113 6.59 162500 108234103.00","1114 6.59 163280 108748086.00","1115 6.59 163669 109004380.00","1116 6.59 164208 109359572.00","1117 6.58 164419 109498578.00","1118 6.58 164824 109765348.00","1119 6.59 165574 110259554.00","1120 6.59 166192 110666817.00","1121 6.59 167190 111324497.00","1122 6.59 167982 111845890.00","1123 6.59 168376 112105886.00","1124 6.60 168593 112249099.36","1125 6.59 168828 112404017.36","1126 6.60 169076 112567679.36","1127 6.61 169730 112999591.35","1128 6.62 170230 113330271.35","1129 6.62 170360 113416322.35","1130 6.60 171266 114015310.34","1300 6.60 171266 114015310.34","1301 6.61 172017 114511424.34","1302 6.60 172826 115045372.33","1303 6.60 172933 115115993.33","1304 6.61 173110 115232940.33","1305 6.61 174408 116090583.33","1306 6.61 174646 116247878.32","1307 6.61 174976 116465893.32","1308 6.60 175130 116567585.32","1309 6.60 176208 117279070.31","1310 6.60 176395 117402623.31","1311 6.59 177961 118436350.30","1312 6.59 178401 118726560.30","1313 6.60 178664 118900121.30","1314 6.60 179389 119378615.29","1315 6.59 181528 120788379.28","1316 6.60 181865 121010719.28","1317 6.59 185124 123156665.25","1318 6.59 186719 124207764.24","1319 6.60 186769 124240729.24","1320 6.59 187110 124465601.24","1321 6.59 187608 124793798.24","1322 6.59 188615 125457511.23","1323 6.59 188695 125510248.23","1324 6.60 189209 125849087.23","1325 6.59 189652 126141024.22","1326 6.58 190788 126889587.22","1327 6.59 191433 127314298.21","1328 6.58 192466 127994059.20","1329 6.58 192800 128214031.20","1330 6.58 193213 128485882.20","1331 6.58 195402 129926259.18","1332 6.58 195688 130114447.18","1333 6.57 198614 132039302.16","1334 6.57 199277 132474907.16","1335 6.57 199588 132679281.15","1336 6.57 200594 133340606.15","1337 6.58 201146 133703486.14","1338 6.58 201580 133989021.14","1339 6.57 201777 134118473.14","1340 6.57 202061 134305248.14","1341 6.57 202902 134857806.13","1342 6.56 207435 137835039.09","1343 6.56 214088 142197997.04","1344 6.55 215886 143375904.03","1345 6.55 216747 143940196.02","1346 6.56 217303 144304871.01","1347 6.57 219284 145604518.00","1348 6.56 219520 145759527.00","1349 6.56 219560 145785797.00","1350 6.57 219629 145831108.00","1351 6.57 220141 146167236.99","1352 6.56 220543 146430953.99","1353 6.56 221051 146764247.99","1354 6.55 224116 148774547.97","1355 6.56 224801 149223868.96","1356 6.56 225281 149538746.96","1357 6.56 225769 149858857.95","1358 6.56 225952 149978922.95","1359 6.56 226237 150166086.95","1400 6.56 226421 150286913.95","1401 6.56 227195 150795163.95","1402 6.56 227635 151084144.94","1403 6.56 227768 151171410.94","1404 6.56 228141 151416179.94","1405 6.56 228937 151938929.93","1406 6.56 229236 152135139.93","1407 6.56 230672 153078498.92","1408 6.57 231489 153615245.92","1409 6.57 233749 155100050.91","1410 6.57 234575 155643232.90","1411 6.58 235305 156123563.90","1412 6.58 235491 156245824.90","1413 6.58 235916 156525328.90","1414 6.58 236463 156884885.89","1415 6.57 237161 157343590.89","1416 6.57 239820 159090512.87","1417 6.56 240272 159387396.87","1418 6.56 240620 159615937.87","1419 6.57 240809 159739951.34","1420 6.56 241449 160159846.33","1421 6.56 242192 160647895.32","1422 6.56 242267 160697111.32","1423 6.57 242381 160771980.32","1424 6.57 242875 161096147.32","1425 6.57 244696 162292049.30","1426 6.57 246722 163622806.27","1427 6.57 247602 164200491.27","1428 6.57 247770 164310930.26","1429 6.57 248099 164527213.26","1430 6.58 249092 165180513.25","1431 6.57 250723 166252868.24","1432 6.58 252923 167700516.21","1433 6.57 254185 168530256.20","1434 6.57 254515 168747081.20","1435 6.58 256099 169788560.55","1436 6.57 257184 170501637.56","1437 6.57 258223 171184693.57","1438 6.57 259051 171728917.57","1439 6.57 260957 172982826.59","1440 6.58 261292 173203113.59","1441 6.57 262757 174165690.61","1442 6.57 263591 174713831.61","1443 6.57 263898 174915612.62","1444 6.57 264101 175049069.62","1445 6.57 264412 175253529.62","1446 6.57 264816 175519154.62","1447 6.57 265439 175928916.63","1448 6.58 265799 176165572.63","1449 6.57 268921 178216796.66","1450 6.57 270199 179056546.67","1451 6.56 273648 181322526.70","1452 6.58 275772 182718124.97","1453 6.58 276633 183284209.97","1454 6.58 278680 184629769.95","1455 6.58 281379 186403708.93","1456 6.57 282724 187288008.92","1457 6.59 284288 188316638.26","1458 6.59 284454 188426032.26","1459 6.59 284454 188426032.26","1500 6.58 285982 189431456.27"],"date":"20251024"},"qt":{"v_ff_sz002226":[],"sz002226":["51","\u6c5f\u5357\u5316\u5de5","002226","6.58","6.65","6.66","285982","115167","170815","6.58","96","6.57","1891","6.56","5647","6.55","6588","6.54","692","6.59","554","6.60","1022","6.61","455","6.62","372","6.63","489","","20251024161445","-0.07","-1.05","6.75","6.55","6.58\/285982\/189431595","285982","18943","1.08","21.64","","6.75","6.55","3.01","174.30","174.30","1.70","7.32","5.99","1.16","12022","6.62","19.68","19.56","","","1.12","18943.1595","0.0000","0"," ","GP-A","22.88","0.30","0.99","9.23","6.14","7.61","4.54","-7.84","0.00","2.49","2648869368","2648922855","67.52","16.77","2648869368","","","46.06","0.15","","CNY","0","","6.50","3006"],"market":["2025-10-25 00:58:49|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}