{"code":0,"msg":"","data":{"sz002226":{"data":{"data":["0930 5.08 438 222504.00","0931 5.06 5085 2574615.00","0932 5.04 8023 4056644.00","0933 5.05 9378 4740747.00","0934 5.03 15806 7978086.00","0935 5.04 17215 8687928.00","0936 5.02 20784 10482323.00","0937 5.01 24482 12337711.00","0938 5.02 26737 13467733.00","0939 5.02 28265 14233889.00","0940 5.02 28978 14591410.00","0941 5.00 36699 18453824.00","0942 4.99 38345 19275400.00","0943 4.99 39626 19914665.00","0944 4.99 40197 20199636.00","0945 4.99 43061 21631459.00","0946 5.00 43406 21803837.00","0947 5.00 48690 24440960.00","0948 5.00 49109 24650479.00","0949 5.00 50297 25244615.00","0950 5.01 51514 25854174.00","0951 5.02 52350 26273480.00","0952 5.01 53375 26787551.00","0953 5.02 54027 27114786.00","0954 5.01 56516 28363248.00","0955 5.01 57162 28687055.00","0956 5.01 57630 28921651.00","0957 5.02 59976 30098719.00","0958 5.03 60181 30201749.00","0959 5.01 60842 30533410.00","1000 5.01 61553 30889643.00","1001 5.01 63399 31814479.00","1002 5.01 63727 31978834.00","1003 5.03 64670 32452206.00","1004 5.02 65021 32628663.00","1005 5.01 65836 33037778.00","1006 5.01 67831 34036684.00","1007 4.99 71031 35636552.00","1008 4.99 71735 35988426.00","1009 4.99 72226 36233584.00","1010 4.99 72597 36418755.00","1011 4.99 73813 37025626.00","1012 4.97 80186 40201128.00","1013 4.98 80664 40438765.00","1014 4.97 85019 42603211.00","1015 4.98 85283 42734592.00","1016 4.97 87398 43785834.00","1017 4.98 90676 45415304.00","1018 4.98 90929 45540973.00","1019 4.96 91753 45950038.00","1020 4.97 92189 46166605.00","1021 4.97 93459 46797786.00","1022 4.98 95638 47882770.00","1023 4.99 95735 47931152.00","1024 4.98 96246 48185702.00","1025 4.98 98548 49330777.00","1026 4.96 100260 50180689.00","1027 4.96 102644 51364447.00","1028 4.97 104615 52341270.00","1029 4.96 106422 53236136.00","1030 4.96 108037 54035932.00","1031 4.95 112157 56074077.00","1032 4.96 114379 57173901.00","1033 4.96 115464 57712069.00","1034 4.96 116057 58006522.00","1035 4.96 117069 58508474.00","1036 4.96 119121 59526281.00","1037 4.96 120074 59998140.00","1038 4.95 121157 60533958.00","1039 4.96 121382 60645525.00","1040 4.95 121614 60760402.00","1041 4.97 126877 63373906.00","1042 4.98 131683 65766254.00","1043 4.98 132473 66158231.00","1044 4.98 136820 68321580.00","1045 4.98 137984 68900525.00","1046 4.98 138022 68919471.00","1047 5.00 141718 70764923.00","1048 5.01 142390 71100938.00","1049 5.03 148319 74072622.00","1050 5.03 149428 74630424.00","1051 5.03 150759 75300438.30","1052 5.03 151030 75436748.30","1053 5.03 151166 75505156.30","1054 5.03 152692 76272744.30","1055 5.03 152846 76350255.30","1056 5.03 152969 76412073.31","1057 5.03 155035 77451269.31","1058 5.04 155372 77620797.32","1059 5.05 157067 78474931.33","1100 5.04 157729 78809103.33","1101 5.04 158010 78950728.33","1102 5.06 161072 80499147.35","1103 5.08 163910 81938080.38","1104 5.08 165263 82625469.39","1105 5.08 167255 83639456.41","1106 5.08 167430 83728399.42","1107 5.07 167853 83943037.42","1108 5.08 168392 84216696.42","1109 5.09 170675 85379478.45","1110 5.08 172617 86367912.47","1111 5.09 172636 86377583.47","1112 5.10 175120 87643562.50","1113 5.09 176317 88252850.51","1114 5.09 176907 88553267.51","1115 5.08 179169 89704574.53","1116 5.09 179248 89744765.53","1117 5.08 179943 90097842.54","1118 5.07 180003 90128262.54","1119 5.07 180101 90177959.54","1120 5.08 181653 90965346.55","1121 5.07 182793 91543431.56","1122 5.07 182815 91554585.56","1123 5.07 183074 91685898.56","1124 5.06 183727 92016941.57","1125 5.06 183859 92083753.57","1126 5.07 183867 92087808.57","1127 5.07 184442 92378803.57","1128 5.06 184654 92486075.57","1129 5.07 184921 92621180.57","1130 5.05 185044 92683411.57","1300 5.05 185044 92683411.57","1301 5.07 190172 95290255.61","1302 5.08 190183 95295843.61","1303 5.08 190287 95348643.62","1304 5.08 190528 95470871.62","1305 5.08 190569 95491699.62","1306 5.08 190579 95496779.62","1307 5.08 190579 95496779.62","1308 5.08 191062 95741681.62","1309 5.08 191265 95844603.62","1310 5.08 191601 96015261.62","1311 5.08 192535 96489743.63","1312 5.07 193121 96786845.63","1313 5.07 193146 96799510.63","1314 5.07 193217 96835437.63","1315 5.07 193234 96844049.63","1316 5.06 193567 97012600.64","1317 5.06 193727 97093560.64","1318 5.06 193876 97168954.64","1319 5.06 193991 97227144.64","1320 5.06 194035 97249408.64","1321 5.06 194780 97626378.64","1322 5.07 194803 97638021.64","1323 5.07 194968 97721513.64","1324 5.07 195759 98122538.65","1325 5.07 196143 98317192.65","1326 5.07 196144 98317699.65","1327 5.06 196201 98346541.65","1328 5.07 196483 98489238.65","1329 5.07 196502 98498871.65","1330 5.06 196624 98560603.65","1331 5.08 197251 98878577.66","1332 5.08 199295 99916560.67","1333 5.08 199383 99961337.67","1334 5.08 199838 100192677.67","1335 5.07 200650 100604461.68","1336 5.08 201102 100834077.68","1337 5.08 201267 100917903.68","1338 5.09 205436 103042459.72","1339 5.08 205971 103314844.72","1340 5.08 206490 103578497.72","1341 5.10 208589 104648958.74","1342 5.10 209599 105164552.75","1343 5.09 211756 106266433.77","1344 5.09 212517 106654777.77","1345 5.10 213761 107289418.78","1346 5.12 219325 110133436.37","1347 5.12 221459 111226286.35","1348 5.13 223602 112325232.33","1349 5.12 224767 112922640.32","1350 5.10 226587 113852906.31","1351 5.10 226791 113957029.30","1352 5.11 227096 114112839.30","1353 5.10 227795 114469352.30","1354 5.10 228118 114634428.30","1355 5.10 228451 114804456.29","1356 5.10 228620 114890711.29","1357 5.10 231001 116105331.28","1358 5.10 231520 116370038.27","1359 5.11 232605 116924824.26","1400 5.11 232814 117031597.26","1401 5.10 233537 117400311.26","1402 5.09 233681 117473725.26","1403 5.11 234010 117641506.26","1404 5.10 235913 118613047.24","1405 5.10 236190 118754337.24","1406 5.10 236199 118758927.24","1407 5.09 236328 118824709.24","1408 5.09 236370 118846126.24","1409 5.10 236440 118881776.24","1410 5.09 237019 119176533.24","1411 5.09 237035 119184678.24","1412 5.09 237049 119191806.24","1413 5.10 237967 119659064.23","1414 5.10 238197 119776354.23","1415 5.10 239096 120234918.23","1416 5.11 239545 120464152.22","1417 5.11 240691 121049816.21","1418 5.11 241796 121614871.21","1419 5.11 241989 121713494.21","1420 5.10 242040 121739504.21","1421 5.10 242226 121834399.20","1422 5.11 242698 122075304.20","1423 5.11 243081 122270993.20","1424 5.11 243134 122298102.20","1425 5.11 244212 122848960.19","1426 5.11 244408 122949116.19","1427 5.10 244413 122951669.19","1428 5.10 245478 123494792.18","1429 5.11 245636 123575419.18","1430 5.11 246235 123881236.18","1431 5.10 247273 124410876.17","1432 5.10 247753 124655675.17","1433 5.09 247755 124656693.17","1434 5.09 247770 124664334.17","1435 5.10 247871 124715752.17","1436 5.09 247907 124734097.17","1437 5.10 248215 124890916.17","1438 5.09 248867 125222970.17","1439 5.09 248901 125240280.17","1440 5.09 249946 125772182.16","1441 5.09 249959 125778789.16","1442 5.09 250017 125808300.16","1443 5.09 250883 126249089.16","1444 5.09 251658 126643431.15","1445 5.08 251975 126804698.15","1446 5.09 252210 126924305.15","1447 5.10 252539 127091766.15","1448 5.10 253079 127366675.15","1449 5.10 253493 127577565.14","1450 5.10 253802 127735103.14","1451 5.10 255066 128379737.14","1452 5.10 255653 128678850.13","1453 5.10 255725 128715519.73","1454 5.10 257396 129566084.75","1455 5.09 257819 129781391.35","1456 5.08 258396 130074955.36","1457 5.09 258979 130371589.36","1458 5.09 258979 130371589.36","1459 5.09 258979 130371589.36","1500 5.09 260515 131153413.38","1506 5.09 260515 131153413.38","1507 5.09 260515 131153413.38","1508 5.09 260523 131157485.38","1509 5.09 260523 131157485.38","1510 5.09 260523 131157485.38","1511 5.09 260523 131157485.38","1512 5.09 260523 131157485.38","1513 5.09 260523 131157485.38","1514 5.09 260523 131157485.38","1515 5.09 260523 131157485.38","1516 5.09 260523 131157485.38","1517 5.09 260523 131157485.38","1518 5.09 260523 131157485.38","1519 5.09 260523 131157485.38","1520 5.09 260523 131157485.38","1521 5.09 260523 131157485.38","1522 5.09 260523 131157485.38","1523 5.09 260523 131157485.38","1524 5.09 260523 131157485.38","1525 5.09 260523 131157485.38","1526 5.09 260523 131157485.38","1527 5.09 260523 131157485.38","1528 5.09 260523 131157485.38","1529 5.09 260523 131157485.38","1530 5.09 260523 131157485.38"],"date":"20260911"},"qt":{"v_ff_sz002226":[],"sz002226":["51","\u6c5f\u5357\u5316\u5de5","002226","5.09","5.09","5.08","260515","120313","140202","5.08","2247","5.07","853","5.06","916","5.05","1202","5.04","944","5.09","610","5.10","1838","5.11","1422","5.12","1244","5.13","1140","","20260911161448","0.00","0.00","5.14","4.92","5.09\/260515\/131153212","260515","13115","0.98","24.07","","5.14","4.92","4.32","134.83","134.83","1.41","5.60","4.58","1.88","-92","5.03","26.50","17.80","","","0.84","13115.3212","0.4072","8","   A","GP-A","-11.05","-1.36","1.73","5.84","3.57","7.11","4.21","-1.36","0.00","4.69","2648918190","2648922855","-0.74","-11.82","2648918190","","","-16.58","0.20","","CNY","0","","5.14","-1623",""],"market":["2026-09-13 11:43:28|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|HSZB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}