{"code":0,"msg":"","data":{"sz002218":{"data":{"data":["0930 3.07 250 76750.00","0931 3.06 4029 1238603.00","0932 3.08 4953 1523353.00","0933 3.07 5532 1701672.00","0934 3.08 5988 1842155.00","0935 3.08 6576 2023095.00","0936 3.06 8055 2477074.00","0937 3.06 9778 3004472.00","0938 3.07 11413 3504790.00","0939 3.07 12092 3712572.00","0940 3.06 12400 3806820.00","0941 3.07 12666 3888390.00","0942 3.07 12832 3939276.00","0943 3.07 12976 3983448.00","0944 3.06 13421 4119668.00","0945 3.07 13568 4164786.00","0946 3.06 13770 4226699.00","0947 3.05 16445 5044410.00","0948 3.04 20848 6385875.00","0949 3.05 24669 7551283.00","0950 3.04 24855 7607973.00","0951 3.05 25561 7823277.00","0952 3.05 25820 7902240.00","0953 3.05 25941 7939145.00","0954 3.05 26389 8075785.00","0955 3.05 26422 8085856.00","0956 3.06 26466 8099300.00","0957 3.06 26627 8148513.00","0958 3.06 27136 8304309.00","0959 3.05 27362 8373422.00","1000 3.05 28005 8569870.00","1001 3.05 30462 9319556.00","1002 3.05 30749 9407024.00","1003 3.05 30902 9453689.00","1004 3.05 30929 9461924.00","1005 3.05 31113 9518063.00","1006 3.06 31154 9530590.00","1007 3.05 31226 9552550.00","1008 3.05 31273 9566885.00","1009 3.05 31442 9618430.00","1010 3.05 31714 9701390.00","1011 3.06 31890 9755105.00","1012 3.06 31920 9764274.00","1013 3.05 32011 9792032.00","1014 3.05 32041 9801182.00","1015 3.05 32653 9987843.00","1016 3.05 32845 10046426.00","1017 3.04 33833 10347457.00","1018 3.05 33868 10358132.00","1019 3.04 33969 10388848.00","1020 3.05 34130 10437927.00","1021 3.05 34247 10473537.00","1022 3.04 34307 10491810.00","1023 3.04 34397 10519248.00","1024 3.05 34430 10529291.00","1025 3.05 35795 10945042.00","1026 3.05 35950 10992339.00","1027 3.05 36076 11030773.00","1028 3.05 36119 11043908.00","1029 3.05 36156 11055203.00","1030 3.06 36534 11170524.00","1031 3.05 36773 11243430.00","1032 3.05 36831 11261152.00","1033 3.05 37049 11327642.00","1034 3.05 37129 11352043.00","1035 3.05 37313 11408170.00","1036 3.05 37365 11424030.00","1037 3.05 37459 11452702.00","1038 3.05 37496 11463991.00","1039 3.05 37515 11469790.00","1040 3.05 37592 11493290.00","1041 3.06 37882 11581768.00","1042 3.06 38777 11855638.00","1043 3.06 38786 11858392.00","1044 3.05 38880 11887068.00","1045 3.05 38995 11922151.00","1046 3.05 38999 11923371.00","1047 3.05 39029 11932521.00","1048 3.05 39039 11935571.00","1049 3.05 39046 11937707.00","1050 3.06 39142 11966989.00","1051 3.06 39145 11967905.00","1052 3.05 39176 11977390.00","1053 3.05 39347 12029545.00","1054 3.05 39480 12070110.00","1055 3.05 39531 12085665.00","1056 3.05 39817 12172895.00","1057 3.05 40443 12363825.00","1058 3.05 44528 13608073.00","1059 3.05 44658 13647723.00","1100 3.05 44689 13657178.00","1101 3.04 44698 13659914.00","1102 3.05 45050 13766923.00","1103 3.05 45134 13792496.00","1104 3.04 45174 13804656.00","1105 3.05 45242 13825396.00","1106 3.04 45322 13849716.00","1107 3.05 45571 13925419.00","1108 3.04 46568 14228519.00","1109 3.04 46598 14237639.00","1110 3.05 46600 14238249.00","1111 3.04 46621 14244633.00","1112 3.05 46627 14246461.00","1113 3.05 46627 14246461.00","1114 3.05 46627 14246461.00","1115 3.05 46654 14254683.00","1116 3.05 46712 14272359.00","1117 3.05 46713 14272664.00","1118 3.04 46719 14274488.00","1119 3.05 46733 14278757.00","1120 3.04 46804 14300411.00","1121 3.05 46885 14325054.00","1122 3.05 46897 14328711.00","1123 3.05 46898 14329016.00","1124 3.04 46998 14359416.00","1125 3.04 47561 14530582.00","1126 3.04 47673 14564645.00","1127 3.04 47674 14564949.00","1128 3.04 47706 14574705.00","1129 3.05 47777 14596302.00","1130 3.05 47836 14614264.00","1300 3.05 47836 14614264.00","1301 3.05 48116 14699524.00","1302 3.04 50350 15378660.00","1303 3.04 50599 15454356.00","1304 3.04 50667 15475041.00","1305 3.05 54231 16562141.00","1306 3.06 54285 16578612.00","1307 3.05 54291 16580442.00","1308 3.06 54460 16632156.00","1309 3.05 54467 16634291.00","1310 3.06 54521 16650763.00","1311 3.06 54521 16650763.00","1312 3.05 54522 16651068.00","1313 3.06 54609 16677605.00","1314 3.05 55899 17070903.00","1315 3.05 56195 17160888.00","1316 3.05 56206 17164234.00","1317 3.04 56241 17174874.00","1318 3.04 56289 17189466.00","1319 3.04 56292 17190379.00","1320 3.04 56638 17295709.00","1321 3.06 57759 17637739.00","1322 3.05 58015 17715932.00","1323 3.05 58177 17765342.00","1324 3.05 58889 17982017.00","1325 3.05 58920 17991472.00","1326 3.05 58994 18014062.00","1327 3.06 59089 18043117.00","1328 3.06 59128 18055044.00","1329 3.06 59155 18063284.00","1330 3.06 59172 18068486.00","1331 3.05 59269 18098071.00","1332 3.06 59379 18131623.00","1333 3.05 59380 18131928.00","1334 3.07 62512 19090696.00","1335 3.06 62690 19145164.00","1336 3.07 62738 19159854.00","1337 3.06 62759 19166289.00","1338 3.07 62779 19172429.00","1339 3.07 62779 19172429.00","1340 3.07 62779 19172429.00","1341 3.06 63893 19512943.00","1342 3.06 64191 19604101.00","1343 3.06 64243 19620013.00","1344 3.05 64258 19624588.00","1345 3.05 64544 19711818.00","1346 3.05 64556 19715478.00","1347 3.07 65435 19984839.00","1348 3.06 65543 20017993.00","1349 3.07 65761 20084919.00","1350 3.07 65811 20100269.00","1351 3.07 65860 20115312.00","1352 3.07 65902 20128202.00","1353 3.07 68364 20884042.00","1354 3.08 68829 21027262.00","1355 3.08 69106 21112578.00","1356 3.08 72975 22304288.00","1357 3.09 73225 22381318.00","1358 3.09 73412 22438966.00","1359 3.09 73553 22482464.00","1400 3.08 74989 22924891.00","1401 3.08 75207 22992062.00","1402 3.09 77359 23654628.00","1403 3.08 77413 23671260.00","1404 3.08 77551 23713708.00","1405 3.07 77584 23723839.00","1406 3.07 77643 23741997.00","1407 3.07 77665 23748753.00","1408 3.07 77785 23785611.00","1409 3.08 78073 23874315.00","1410 3.08 79188 24217735.00","1411 3.08 79678 24368678.00","1412 3.09 79706 24377327.00","1413 3.08 80193 24527357.00","1414 3.09 80398 24590500.00","1415 3.08 80656 24669965.00","1416 3.08 81467 24919702.00","1417 3.08 81786 25017976.00","1418 3.08 81812 25025984.00","1419 3.08 82267 25166124.00","1420 3.07 82282 25170736.00","1421 3.07 82400 25207054.00","1422 3.08 82401 25207362.00","1423 3.07 82468 25227961.00","1424 3.08 82645 25282477.00","1425 3.08 82703 25300336.00","1426 3.07 82746 25313557.00","1427 3.07 83301 25484495.00","1428 3.07 83425 25522656.00","1429 3.08 83507 25547900.00","1430 3.08 83567 25566372.00","1431 3.08 83777 25630990.00","1432 3.08 83777 25630990.00","1433 3.08 83820 25644225.00","1434 3.08 83834 25648534.00","1435 3.08 83907 25671002.00","1436 3.08 83908 25671310.00","1437 3.07 84060 25718124.00","1438 3.08 84083 25725208.00","1439 3.08 84985 26002555.00","1440 3.07 85033 26017334.00","1441 3.08 85206 26070556.00","1442 3.08 85273 26091190.00","1443 3.07 85497 26160045.00","1444 3.08 85568 26181889.00","1445 3.07 86243 26389153.00","1446 3.07 86586 26494501.00","1447 3.08 86699 26529201.00","1448 3.07 86746 26543661.00","1449 3.07 86870 26581842.00","1450 3.07 87112 26656266.00","1451 3.07 87469 26766181.00","1452 3.08 89266 27319354.00","1453 3.07 89781 27477683.00","1454 3.07 93070 28487810.00","1455 3.08 93332 28568431.00","1456 3.07 93593 28648722.00","1457 3.07 93822 28719112.00","1458 3.08 93825 28720036.00","1459 3.08 93825 28720036.00","1500 3.08 94849 29035428.00"],"date":"20250418"},"qt":{"sz002218":["51","\u62d3\u65e5\u65b0\u80fd","002218","3.08","3.07","3.07","94849","41421","53428","3.07","2102","3.06","1524","3.05","1808","3.04","2674","3.03","2703","3.08","3747","3.09","5776","3.10","2869","3.11","2694","3.12","3709","","20250418161439","0.01","0.33","3.09","3.04","3.08\/94849\/29035428","94849","2904","0.68","-727.38","","3.09","3.04","1.63","42.89","43.52","1.04","3.38","2.76","0.67","-7984","3.06","105.39","188.33","","","1.15","2903.5428","0.0000","0"," ","GP-A","-22.42","0.98","0.65","-0.14","-0.09","4.53","2.63","-8.33","-13.97","-12.99","1392398249","1413020549","-26.97","8.83","1392398249","","","-9.41","0.33","","CNY","0","","3.00","6077"],"market":["2025-04-19 19:54:46|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz002218","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u62d3\u65e5\u65b0\u80fd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}