{"code":0,"msg":"","data":{"sz002205":{"data":{"data":["0930 9.27 1743 1615761.00","0931 9.41 5322 4949335.00","0932 9.38 8135 7584206.00","0933 9.36 9196 8577415.00","0934 9.34 10959 10224680.00","0935 9.34 12423 11596591.00","0936 9.39 12871 12015916.00","0937 9.39 13350 12465227.00","0938 9.36 13685 12779027.00","0939 9.35 14033 13104484.00","0940 9.37 14354 13404843.00","0941 9.36 15243 14236420.00","0942 9.39 15704 14668591.00","0943 9.40 16033 14977742.00","0944 9.39 16708 15611518.00","0945 9.38 17172 16046883.00","0946 9.37 19257 17997836.00","0947 9.38 20509 19169655.00","0948 9.38 21358 19964990.00","0949 9.41 21759 20341743.00","0950 9.39 22141 20700588.00","0951 9.37 22462 21001756.00","0952 9.39 22867 21381143.00","0953 9.36 23427 21906210.00","0954 9.35 23983 22426089.00","0955 9.33 26105 24408045.00","0956 9.33 26804 25059812.00","0957 9.36 27141 25374685.00","0958 9.34 27746 25941130.00","0959 9.35 28685 26815415.00","1000 9.34 28815 26936928.00","1001 9.33 29113 27215061.00","1002 9.32 29569 27640025.55","1003 9.32 30109 28143011.54","1004 9.30 30861 28842913.52","1005 9.30 31148 29109772.51","1006 9.31 31805 29721249.50","1007 9.30 32406 30280226.48","1008 9.31 33510 31307064.45","1009 9.31 33791 31568769.45","1010 9.31 34008 31771022.44","1011 9.32 34098 31854919.44","1012 9.33 35090 32777059.42","1013 9.36 35405 33071531.42","1014 9.36 35858 33495452.42","1015 9.38 36017 33644549.43","1016 9.38 36196 33812497.43","1017 9.39 36360 33966484.43","1018 9.37 36575 34168042.44","1019 9.39 36913 34484987.44","1020 9.40 37270 34820357.45","1021 9.40 37397 34939812.46","1022 9.39 37591 35122051.46","1023 9.38 37809 35326543.47","1024 9.38 37969 35476673.47","1025 9.37 38123 35621076.47","1026 9.36 38252 35741885.48","1027 9.36 38309 35795238.48","1028 9.37 38456 35932861.48","1029 9.38 38686 36148508.48","1030 9.37 38797 36252521.48","1031 9.39 38863 36314430.48","1032 9.39 39375 36795167.50","1033 9.39 39574 36981961.50","1034 9.38 39708 37107657.50","1035 9.38 40161 37532712.51","1036 9.41 40828 38158835.52","1037 9.40 41097 38411756.53","1038 9.40 41166 38476612.53","1039 9.37 41201 38509443.53","1040 9.37 41309 38610719.54","1041 9.38 41869 39135437.54","1042 9.38 41901 39165453.54","1043 9.38 42059 39313641.55","1044 9.39 42087 39339906.55","1045 9.39 42102 39353985.55","1046 9.38 42245 39488119.55","1047 9.37 42295 39534975.55","1048 9.37 42478 39706573.55","1049 9.37 42942 40141089.55","1050 9.36 43133 40320019.56","1051 9.35 43271 40449175.56","1052 9.34 43835 40976175.56","1053 9.32 44063 41188865.55","1054 9.32 44330 41437726.55","1055 9.31 44779 41856191.55","1056 9.33 44824 41898151.55","1057 9.32 44879 41949411.54","1058 9.31 45035 42094741.54","1059 9.33 45163 42214094.54","1100 9.33 45273 42316740.54","1101 9.33 45449 42480932.54","1102 9.32 45678 42694326.54","1103 9.33 45856 42860322.53","1104 9.32 45907 42907859.53","1105 9.33 46004 42998350.53","1106 9.33 46334 43305958.53","1107 9.33 46422 43388115.53","1108 9.32 46575 43530764.53","1109 9.32 46604 43557792.53","1110 9.35 46734 43679197.53","1111 9.33 46809 43749238.53","1112 9.32 47043 43967544.52","1113 9.32 47102 44022496.52","1114 9.31 47338 44242438.52","1115 9.32 47441 44338420.52","1116 9.31 47604 44490217.52","1117 9.31 47966 44827239.51","1118 9.32 48754 45561323.50","1119 9.30 48859 45659122.50","1120 9.30 49029 45817227.50","1121 9.32 49129 45910333.50","1122 9.31 49152 45931752.50","1123 9.30 49439 46199026.49","1124 9.31 49469 46226956.49","1125 9.30 49535 46288359.49","1126 9.29 49907 46634106.48","1127 9.29 50325 47022501.48","1128 9.29 50594 47272653.47","1129 9.30 50627 47303330.47","1130 9.29 50658 47332149.47","1300 9.29 50658 47332149.47","1301 9.31 51043 47690279.46","1302 9.33 51714 48315730.46","1303 9.32 51859 48450848.46","1304 9.31 52039 48618460.45","1305 9.33 52398 48952836.45","1306 9.30 52564 49107296.45","1307 9.29 52603 49143536.45","1308 9.28 53041 49550415.44","1309 9.30 53626 50093723.43","1310 9.28 53812 50266424.42","1311 9.30 53948 50392813.42","1312 9.29 54049 50486661.42","1313 9.28 54340 50756967.41","1314 9.29 54714 51103832.40","1315 9.30 55225 51578568.39","1316 9.30 55319 51665989.39","1317 9.31 55410 51750626.39","1318 9.29 55516 51849197.39","1319 9.30 55619 51944943.39","1320 9.31 55798 52111491.39","1321 9.29 56100 52392318.38","1322 9.31 56192 52477933.38","1323 9.32 56318 52595316.38","1324 9.33 56408 52679206.38","1325 9.32 56476 52742589.38","1326 9.32 56489 52754705.38","1327 9.32 56617 52874003.38","1328 9.34 56969 53202518.38","1329 9.35 57256 53470713.38","1330 9.35 57280 53493157.38","1331 9.36 57437 53639982.38","1332 9.35 57558 53753143.38","1333 9.35 57582 53775587.38","1334 9.35 57852 54028045.38","1335 9.36 58048 54211494.38","1336 9.36 58081 54242389.38","1337 9.37 58191 54345459.38","1338 9.37 58393 54534737.39","1339 9.37 58566 54696934.39","1340 9.39 58663 54787925.39","1341 9.40 58902 55012341.39","1342 9.38 59432 55509532.40","1343 9.37 59505 55577980.40","1344 9.37 59581 55649192.40","1345 9.38 59623 55688546.40","1346 9.37 59728 55786902.40","1347 9.38 59967 56011001.41","1348 9.39 60043 56082349.41","1349 9.39 60236 56263576.41","1350 9.39 60314 56336819.41","1351 9.39 60634 56637300.42","1352 9.40 61047 57025514.42","1353 9.41 61119 57093254.43","1354 9.41 61226 57193892.43","1355 9.41 61270 57235289.43","1356 9.41 61277 57241870.43","1357 9.40 61600 57545494.44","1358 9.40 61937 57862443.44","1359 9.41 62059 57977133.45","1400 9.40 62458 58352521.45","1401 9.42 62714 58593554.46","1402 9.42 62866 58736676.46","1403 9.43 63042 58902473.47","1404 9.41 63057 58916593.47","1405 9.42 63091 58948621.47","1406 9.44 63370 59211573.48","1407 9.45 63533 59365455.48","1408 9.44 63722 59543899.49","1409 9.44 63724 59545787.49","1410 9.43 63899 59710814.49","1411 9.43 64002 59807941.49","1412 9.42 64035 59839027.49","1413 9.41 64155 59951998.50","1414 9.40 64294 60082658.50","1415 9.41 64429 60209653.50","1416 9.42 64458 60236944.50","1417 9.41 64541 60315047.50","1418 9.42 64600 60370568.51","1419 9.41 64694 60459022.51","1420 9.41 64706 60470314.51","1421 9.41 64718 60481606.51","1422 9.42 64782 60541843.51","1423 9.41 64883 60636916.51","1424 9.41 65165 60902080.52","1425 9.41 65254 60985824.52","1426 9.40 65364 61089224.52","1427 9.39 66003 61688715.53","1428 9.40 66008 61693415.53","1429 9.39 66034 61717829.53","1430 9.40 66399 62060662.53","1431 9.41 67097 62716970.54","1432 9.41 67208 62821409.55","1433 9.41 67331 62937131.55","1434 9.42 67389 62991712.55","1435 9.41 67758 63338802.56","1436 9.41 67813 63390568.56","1437 9.41 67828 63404683.56","1438 9.42 68034 63598691.56","1439 9.42 68099 63659917.56","1440 9.41 68239 63791730.57","1441 9.40 69416 64899288.59","1442 9.41 69882 65337815.59","1443 9.41 70062 65507208.60","1444 9.40 70204 65640782.60","1445 9.40 70337 65765848.60","1446 9.40 70571 65985962.61","1447 9.40 71160 66539664.61","1448 9.41 71509 66867738.62","1449 9.39 71833 67172218.62","1450 9.40 72045 67371473.63","1451 9.40 72419 67723065.63","1452 9.39 72508 67806720.63","1453 9.40 73111 68373384.64","1454 9.39 73686 68913922.65","1455 9.39 74203 69399915.65","1456 9.38 74789 69950116.66","1457 9.41 75472 70591507.67","1458 9.41 75472 70591507.67","1459 9.41 75472 70591507.67","1500 9.40 76153 71231647.68"],"date":"20250403"},"qt":{"sz002205":["51","\u56fd\u7edf\u80a1\u4efd","002205","9.40","9.46","9.27","76153","36029","40124","9.40","11","9.39","56","9.38","58","9.37","35","9.36","286","9.41","248","9.42","59","9.43","99","9.44","332","9.45","305","","20250403161454","-0.06","-0.63","9.45","9.22","9.40\/76153\/71231461","76153","7123","4.10","-10.64","","9.45","9.22","2.43","17.47","17.47","2.91","10.41","8.51","1.09","-597","9.35","-42.57","-6.85","","","1.23","7123.1461","0.0000","0"," ","GP-A","5.50","1.08","0.00","-27.34","-4.51","12.43","5.70","-5.24","-0.95","5.50","185843228","185843228","-40.09","52.10","185843228","","","12.98","0.11","","CNY","0","","9.35","477"],"market":["2025-04-07 06:59:04|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sz002205","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u56fd\u7edf\u80a1\u4efd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}