{"code":0,"msg":"","data":{"sz002205":{"data":{"data":["0930 8.62 225 193950.00","0931 8.72 773 669322.00","0932 8.76 1071 930043.00","0933 8.78 1713 1493456.00","0934 8.82 3245 2842102.00","0935 8.80 3379 2960135.00","0936 8.78 3843 3367729.00","0937 8.78 4075 3571579.00","0938 8.78 4353 3815816.00","0939 8.78 4745 4160048.00","0940 8.80 5010 4393076.00","0941 8.81 5597 4909924.00","0942 8.79 7022 6162626.00","0943 8.77 7485 6569365.00","0944 8.77 7670 6731805.00","0945 8.77 7984 7007345.00","0946 8.80 8532 7488972.00","0947 8.81 8870 7786682.00","0948 8.83 9232 8106223.00","0949 8.84 9637 8464396.00","0950 8.83 9840 8643830.00","0951 8.83 9959 8748903.00","0952 8.84 10078 8853965.00","0953 8.82 10380 9120688.00","0954 8.83 10608 9321767.00","0955 8.83 10779 9472779.00","0956 8.83 10883 9564611.00","0957 8.83 10941 9615825.00","0958 8.82 10967 9638770.00","0959 8.80 11286 9919843.00","1000 8.82 11528 10132947.00","1001 8.82 12519 11007989.00","1002 8.81 12647 11120780.00","1003 8.81 12728 11192120.00","1004 8.83 13285 11683472.00","1005 8.84 13313 11708205.00","1006 8.83 13485 11859957.00","1007 8.83 13742 12086448.00","1008 8.82 13819 12154298.00","1009 8.83 14131 12429338.00","1010 8.84 14364 12634998.00","1011 8.83 14471 12729443.00","1012 8.83 14545 12794821.00","1013 8.83 14750 12975836.00","1014 8.86 15539 13673741.00","1015 8.88 16138 14205514.00","1016 8.86 16556 14575921.00","1017 8.86 16571 14589201.00","1018 8.86 16835 14823287.00","1019 8.88 16994 14964332.00","1020 8.88 17271 15210263.00","1021 8.88 17512 15424197.00","1022 8.86 17712 15601690.00","1023 8.86 17732 15619410.00","1024 8.88 18201 16035742.00","1025 8.90 18531 16329144.00","1026 8.89 18666 16449180.00","1027 8.88 19260 16977293.00","1028 8.88 19299 17011918.00","1029 8.87 19420 17119362.00","1030 8.86 19703 17370329.00","1031 8.85 20176 17788919.00","1032 8.86 20444 18026113.00","1033 8.87 20479 18057128.00","1034 8.85 20587 18152813.00","1035 8.84 20660 18217390.00","1036 8.85 20681 18235975.00","1037 8.84 20702 18254539.00","1038 8.85 20736 18284612.00","1039 8.85 20768 18312932.00","1040 8.86 20963 18485524.00","1041 8.85 21097 18604169.00","1042 8.84 21148 18649287.00","1043 8.85 21154 18654600.00","1044 8.86 21172 18670540.00","1045 8.85 21263 18751073.00","1046 8.85 21326 18806794.00","1047 8.85 21379 18853713.00","1048 8.86 21387 18860796.00","1049 8.85 21565 19018321.00","1050 8.85 21713 19149301.00","1051 8.84 21917 19329637.00","1052 8.84 22076 19470250.00","1053 8.82 22365 19725307.00","1054 8.81 22863 20164065.00","1055 8.81 23027 20308468.00","1056 8.80 23171 20435235.00","1057 8.81 23308 20555750.00","1058 8.81 23517 20739879.00","1059 8.80 23562 20779487.00","1100 8.82 23711 20910751.00","1101 8.80 23738 20934538.00","1102 8.80 23753 20947738.00","1103 8.81 24007 21171395.00","1104 8.81 24018 21181086.00","1105 8.81 24213 21352896.00","1106 8.81 24237 21374043.00","1107 8.82 24244 21380217.00","1108 8.80 24464 21573825.00","1109 8.79 24533 21634492.00","1110 8.81 24567 21664435.00","1111 8.80 24704 21785093.00","1112 8.79 24754 21829043.00","1113 8.79 24802 21871235.00","1114 8.78 24851 21914267.00","1115 8.78 24968 22016993.00","1116 8.81 25085 22119844.00","1117 8.80 25262 22275774.00","1118 8.79 25351 22354078.00","1119 8.79 25416 22411213.00","1120 8.79 25565 22542050.00","1121 8.79 25577 22552588.00","1122 8.78 25596 22569272.00","1123 8.78 25687 22649142.00","1124 8.78 25706 22665826.00","1125 8.78 25906 22841451.00","1126 8.79 25974 22901216.00","1127 8.79 25974 22901216.00","1128 8.79 26049 22967102.00","1129 8.79 26168 23071700.00","1130 8.79 26214 23112128.00","1300 8.79 26214 23112128.00","1301 8.79 28351 24988462.00","1302 8.80 28382 25015724.00","1303 8.76 30026 26458909.00","1304 8.79 30119 26540539.00","1305 8.80 30159 26575711.00","1306 8.79 30176 26590654.00","1307 8.81 30355 26748269.00","1308 8.80 30469 26848694.00","1309 8.83 30619 26980989.00","1310 8.83 31031 27344387.00","1311 8.82 31082 27389400.00","1312 8.82 31214 27505824.00","1313 8.81 31300 27581669.00","1314 8.84 31444 27708759.00","1315 8.84 31487 27746753.00","1316 8.83 31573 27822691.00","1317 8.83 31606 27851830.00","1318 8.81 31832 28051039.00","1319 8.82 31836 28054567.00","1320 8.80 32211 28384922.00","1321 8.80 32246 28415722.00","1322 8.80 32246 28415722.00","1323 8.80 32302 28465002.00","1324 8.79 32413 28562619.00","1325 8.82 32500 28639235.00","1326 8.82 32500 28639235.00","1327 8.82 32500 28639235.00","1328 8.79 32571 28701702.00","1329 8.80 32621 28745702.00","1330 8.80 32740 28850447.00","1331 8.80 33134 29196789.00","1332 8.80 33137 29199429.00","1333 8.80 33148 29209109.00","1334 8.79 33154 29214383.00","1335 8.80 33163 29222296.00","1336 8.79 33187 29243393.00","1337 8.80 33206 29260108.00","1338 8.80 33227 29278588.00","1339 8.80 33241 29290904.00","1340 8.79 33503 29521444.00","1341 8.79 33660 29659507.00","1342 8.79 33780 29765007.00","1343 8.80 33961 29924237.00","1344 8.82 34022 29977981.00","1345 8.82 34081 30029962.00","1346 8.81 34085 30033488.00","1347 8.82 34223 30155199.00","1348 8.81 34292 30216045.00","1349 8.80 34368 30282969.00","1350 8.79 34451 30355978.00","1351 8.79 34464 30367405.00","1352 8.80 34527 30422815.00","1353 8.80 34546 30439535.00","1354 8.80 34584 30472975.00","1355 8.80 34596 30483535.00","1356 8.79 34896 30747224.00","1357 8.78 34917 30765682.00","1358 8.79 34949 30793790.00","1359 8.79 34981 30821918.00","1400 8.79 35019 30855320.00","1401 8.80 35042 30875555.00","1402 8.79 35105 30930932.00","1403 8.79 35115 30939722.00","1404 8.78 35254 31061872.00","1405 8.79 35284 31088242.00","1406 8.79 35287 31090879.00","1407 8.79 35291 31094395.00","1408 8.78 35293 31096151.00","1409 8.77 35736 31485084.00","1410 8.77 35846 31581588.00","1411 8.79 35957 31679064.00","1412 8.78 35972 31692235.00","1413 8.79 35981 31700146.00","1414 8.78 36055 31765118.00","1415 8.78 36365 32037605.00","1416 8.77 36503 32158607.00","1417 8.78 36626 32266475.00","1418 8.79 36708 32338472.00","1419 8.80 36718 32347270.00","1420 8.80 36722 32350787.00","1421 8.79 36780 32401770.00","1422 8.79 36837 32451819.00","1423 8.78 36843 32457092.00","1424 8.78 37045 32634449.00","1425 8.80 37139 32717026.00","1426 8.80 37210 32779465.00","1427 8.80 37440 32981805.00","1428 8.80 37453 32993235.00","1429 8.78 37682 33194572.00","1430 8.80 37780 33280750.00","1431 8.78 37862 33352838.00","1432 8.77 37959 33438001.00","1433 8.78 37998 33472212.00","1434 8.79 38518 33928916.00","1435 8.79 38533 33942087.00","1436 8.79 38560 33965795.00","1437 8.79 38746 34129129.00","1438 8.79 38796 34173030.00","1439 8.77 38990 34343338.00","1440 8.78 39007 34358249.00","1441 8.77 39320 34632780.00","1442 8.77 39486 34778276.00","1443 8.77 39629 34903549.00","1444 8.78 39881 35124545.00","1445 8.77 39954 35188527.00","1446 8.78 40000 35228894.00","1447 8.78 40041 35264862.00","1448 8.78 40385 35566884.00","1449 8.77 40831 35958103.00","1450 8.77 41321 36388006.00","1451 8.77 41447 36498468.00","1452 8.78 41689 36710551.00","1453 8.78 41834 36837765.00","1454 8.77 42185 37145622.00","1455 8.77 42315 37259587.00","1456 8.76 42547 37462820.00","1457 8.76 42886 37759797.00","1458 8.75 42895 37767672.00","1459 8.75 42895 37767672.00","1500 8.75 44261 38962922.00"],"date":"20250411"},"qt":{"v_ff_sz002205":[],"sz002205":["51","\u56fd\u7edf\u80a1\u4efd","002205","8.75","8.70","8.62","44261","21004","23257","8.75","230","8.74","49","8.73","38","8.72","164","8.71","17","8.76","199","8.77","154","8.78","87","8.79","115","8.80","329","","20250411161421","0.05","0.57","8.90","8.62","8.75\/44261\/38962922","44261","3896","2.38","-9.90","","8.90","8.62","3.22","16.26","16.26","2.71","9.57","7.83","0.58","-386","8.80","-39.62","-6.38","","","1.23","3896.2922","0.0000","0"," ","GP-A","-1.80","-6.91","0.00","-27.34","-4.51","12.43","5.70","-5.91","-12.67","8.16","185843228","185843228","-27.93","46.08","185843228","","","11.32","-0.11","","CNY","0","","8.81","-163"],"market":["2025-04-13 11:32:22|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}