{"code":0,"msg":"","data":{"sz002202":{"data":{"data":["0930 10.40 6095 6338800.00","0931 10.24 34106 35169857.16","0932 10.24 52917 54398001.00","0933 10.28 59573 61228573.77","0934 10.22 74028 76031716.00","0935 10.21 102082 104663488.09","0936 10.19 114494 117317862.07","0937 10.23 133642 136852402.91","0938 10.27 143294 146763792.95","0939 10.22 148442 152041877.96","0940 10.25 156022 159804047.96","0941 10.25 165332 169335427.84","0942 10.27 170642 174784749.82","0943 10.24 177028 181334277.80","0944 10.16 195048 199709195.94","0945 10.16 202662 207441680.05","0946 10.25 212457 217429284.11","0947 10.25 218900 224031047.11","0948 10.31 223192 228446923.14","0949 10.28 228279 233687378.19","0950 10.28 233136 238676776.21","0951 10.29 238684 244383286.86","0952 10.29 240387 246135548.87","0953 10.29 245032 250915512.88","0954 10.30 246809 252745020.86","0955 10.31 249943 255973281.84","0956 10.31 251394 257468862.82","0957 10.33 252635 258749658.81","0958 10.32 254320 260489074.79","0959 10.33 256181 262410064.77","1000 10.32 258506 264811747.74","1001 10.35 259532 265872442.73","1002 10.34 261647 268058212.70","1003 10.35 262543 268984926.69","1004 10.35 263820 270306568.78","1005 10.36 264744 271263516.79","1006 10.35 266144 272713711.85","1007 10.35 268217 274859235.80","1008 10.35 269710 276404343.81","1009 10.35 271227 277974939.82","1010 10.35 272762 279563798.82","1011 10.34 273841 280679692.83","1012 10.31 275846 282749302.83","1013 10.32 276911 283848280.84","1014 10.32 277399 284351844.84","1015 10.31 279164 286172751.84","1016 10.33 279814 286843624.84","1017 10.33 280290 287334727.85","1018 10.32 281375 288454360.85","1019 10.35 284611 291798681.86","1020 10.36 285323 292535801.86","1021 10.35 286168 293410862.87","1022 10.37 290430 297829456.89","1023 10.39 291991 299449768.90","1024 10.39 292738 300225452.90","1025 10.39 296363 303994149.92","1026 10.40 297427 305100339.93","1027 10.42 300336 308124337.94","1028 10.41 300454 308247155"],"date":"20241227"},"qt":{"sz002202":["51","\u91d1\u98ce\u79d1\u6280","002202","10.41","10.59","10.40","300461","153776","146678","10.41","323","10.40","146","10.39","388","10.38","823","10.37","301","10.42","283","10.43","210","10.44","306","10.45","527","10.46","614","","20241227102715","-0.18","-1.70","10.42","10.14","10.41\/300461\/308254442","300461","30825","0.89","23.62","","10.42","10.14","2.64","353.34","439.83","1.20","11.65","9.53","4.43","41","10.26","18.41","33.05","","","1.22","30825.4442","0.0000","0"," ","GP-A","31.77","-3.43","0.96","4.86","1.29","11.88","6.27","-3.70","-6.72","13.89","3394225179","4225067647","1.05","33.12","3394225179","","","32.95","0.29","","CNY","0","","10.50","-3237"],"market":["2024-12-27 10:27:10|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u5df2\u6536\u76d8|SQ_close_\u4e2d\u95f4\u4f11\u5e02|DS_close_\u65e9\u95f4\u4f11\u5e02|ZS_close_\u65e9\u95f4\u4f11\u5e02|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u5df2\u6536\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u672a\u5f00\u76d8|MY_open_\u4ea4\u6613\u4e2d|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u5df2\u6536\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zjlx":["sz002202","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u91d1\u98ce\u79d1\u6280","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}