{"code":0,"msg":"","data":{"sz002174":{"data":{"data":["0930 8.85 28 24780.00","0931 8.86 1471 1302335.00","0932 8.88 3062 2712687.00","0933 8.90 3967 3516394.00","0934 8.85 4906 4350169.00","0935 8.82 5634 4993085.00","0936 8.79 7426 6570675.00","0937 8.80 8361 7392178.00","0938 8.79 9332 8245868.00","0939 8.80 10061 8886986.00","0940 8.80 10290 9088613.00","0941 8.81 10807 9544058.00","0942 8.82 10973 9690451.00","0943 8.85 11370 10040931.00","0944 8.88 12994 11482284.00","0945 8.87 13574 11996623.00","0946 8.90 14235 12584148.00","0947 8.89 14517 12834619.00","0948 8.86 15562 13761504.00","0949 8.87 15959 14113556.00","0950 8.86 16182 14311143.00","0951 8.84 16354 14463425.00","0952 8.86 16922 14965787.00","0953 8.87 17102 15125434.00","0954 8.90 18471 16341558.00","0955 8.89 18838 16668066.00","0956 8.88 19066 16870770.00","0957 8.90 20142 17828712.00","0958 8.91 20399 18057840.00","0959 8.90 20942 18541822.00","1000 8.90 21201 18772295.00","1001 8.86 21631 19153861.00","1002 8.89 21820 19321589.00","1003 8.88 21915 19405892.00","1004 8.86 22159 19622130.00","1005 8.88 23328 20659972.00","1006 8.88 23474 20789537.00","1007 8.86 23762 21044875.00","1008 8.86 24314 21533947.00","1009 8.85 24433 21639380.00","1010 8.84 24680 21857903.00","1011 8.84 25019 22157709.00","1012 8.85 25087 22217889.00","1013 8.87 25355 22455159.00","1014 8.85 25387 22483485.00","1015 8.85 25555 22632135.00","1016 8.84 25692 22753332.00","1017 8.85 26067 23085034.00","1018 8.84 26087 23102714.00","1019 8.85 26244 23241619.00","1020 8.85 26295 23286754.00","1021 8.84 26565 23525434.00","1022 8.85 26705 23649334.00","1023 8.86 26834 23763539.00","1024 8.85 26876 23800709.00","1025 8.86 26904 23825517.00","1026 8.88 27132 24027735.00","1027 8.87 27679 24512938.00","1028 8.88 27802 24622060.00","1029 8.88 27849 24663790.00","1030 8.88 27913 24720588.00","1031 8.86 28085 24873160.00","1032 8.87 28532 25269249.00","1033 8.87 28593 25323341.00","1034 8.87 28736 25450087.00","1035 8.86 28966 25653867.00","1036 8.87 29092 25765516.00","1037 8.86 29105 25777039.00","1038 8.87 29140 25808082.00","1039 8.88 30025 26593360.00","1040 8.88 30291 26829568.00","1041 8.92 32268 28589632.00","1042 8.92 33392 29592520.00","1043 8.95 35183 31195185.00","1044 8.92 35707 31663845.00","1045 8.92 36003 31927978.00","1046 8.93 36128 32039522.00","1047 8.93 36183 32088600.00","1048 8.91 36302 32194682.00","1049 8.92 36531 32398904.00","1050 8.90 36703 32552191.00","1051 8.89 37165 32963340.00","1052 8.91 37445 33212528.00","1053 8.90 37611 33360313.00","1054 8.89 37778 33508780.00","1055 8.90 37906 33622510.00","1056 8.89 37960 33670492.00","1057 8.89 37966 33675826.00","1058 8.89 37968 33677604.00","1059 8.89 38071 33769096.00","1100 8.89 38092 33787765.00","1101 8.89 38178 33864159.00","1102 8.90 38414 34073969.00","1103 8.91 38954 34554447.00","1104 8.91 39188 34762937.00","1105 8.91 39391 34943671.00","1106 8.90 39416 34965921.00","1107 8.90 39517 35055731.00","1108 8.89 39671 35192759.00","1109 8.88 39689 35208768.00","1110 8.90 39768 35279043.00","1111 8.90 39790 35298611.00","1112 8.90 40216 35677732.00","1113 8.89 40241 35699957.00","1114 8.91 40580 36001747.00","1115 8.90 40693 36102340.00","1116 8.92 40897 36284132.00","1117 8.92 40919 36303743.00","1118 8.92 41086 36452421.00","1119 8.91 41090 36455988.00","1120 8.91 41116 36479133.00","1121 8.91 41119 36481806.00","1122 8.91 41213 36565583.00","1123 8.92 41688 36988904.00","1124 8.91 41777 37068224.00","1125 8.90 41915 37191186.00","1126 8.91 42060 37320265.00","1127 8.91 42154 37403931.00","1128 8.91 42203 37447590.00","1129 8.91 42238 37478773.00","1130 8.91 42326 37557164.00","1300 8.91 42326 37557164.00","1301 8.91 42623 37821677.00","1302 8.91 42623 37821677.00","1303 8.92 42712 37900979.00","1304 8.92 43328 38450334.00","1305 8.92 43465 38572666.00","1306 8.92 43542 38641350.00","1307 8.92 43764 38839374.00","1308 8.92 44489 39486580.00","1309 8.91 44507 39502617.00","1310 8.91 44622 39605082.00","1311 8.90 44965 39910371.00","1312 8.90 44997 39938847.00","1313 8.90 45260 40172932.00","1314 8.90 45543 40424804.00","1315 8.90 45584 40461259.00","1316 8.89 45690 40555493.00","1317 8.89 45743 40602641.00","1318 8.89 45815 40666659.00","1319 8.89 45889 40732479.00","1320 8.89 45955 40791207.00","1321 8.90 46281 41081351.00","1322 8.90 46520 41293993.00","1323 8.89 47058 41772277.00","1324 8.89 47071 41783839.00","1325 8.90 47204 41902211.00","1326 8.89 47249 41942259.00","1327 8.90 47254 41946705.00","1328 8.89 47323 42008046.00","1329 8.90 47402 42078330.00","1330 8.89 47489 42155674.00","1331 8.90 47522 42185024.00","1332 8.90 47604 42257932.00","1333 8.90 47661 42308615.00","1334 8.90 48698 43231537.00","1335 8.91 48704 43236878.00","1336 8.90 48782 43306371.00","1337 8.90 49014 43512850.00","1338 8.90 49129 43615200.00","1339 8.90 49409 43864402.00","1340 8.90 49434 43886652.00","1341 8.89 49580 44016545.00","1342 8.90 49912 44311925.00","1343 8.90 49978 44370665.00","1344 8.89 50008 44397335.00","1345 8.90 50033 44419563.00","1346 8.89 50220 44585806.04","1347 8.90 50336 44689030.04","1348 8.92 51302 45549328.03","1349 8.92 51327 45571607.03","1350 8.92 51794 45987719.03","1351 8.91 51848 46035883.03","1352 8.92 52999 47062057.03","1353 8.93 53214 47253895.03","1354 8.95 55895 49650437.02","1355 8.95 57050 50683965.02","1356 8.95 57358 50959752.02","1357 8.97 58938 52376329.86","1358 8.96 59549 52924682.86","1359 8.96 59795 53145128.86","1400 8.98 61062 54280813.86","1401 8.97 61470 54646942.86","1402 8.97 62107 55218436.86","1403 8.97 62490 55562251.86","1404 8.97 63000 56019618.86","1405 8.97 63079 56090481.86","1406 8.96 63996 56912175.86","1407 9.01 69134 61531831.85","1408 9.00 70044 62352518.85","1409 9.01 70313 62594824.85","1410 9.00 70786 63020584.85","1411 9.00 71369 63545455.85","1412 9.02 72970 64988555.84","1413 9.03 74780 66623580.84","1414 9.03 75417 67198845.84","1415 9.03 75804 67548258.84","1416 9.06 78289 69796119.83","1417 9.05 79055 70490043.83","1418 9.06 79341 70748969.83","1419 9.05 80672 71954670.83","1420 9.08 84419 75357532.82","1421 9.09 88984 79505004.82","1422 9.09 90857 81208306.81","1423 9.09 91924 82178477.81","1424 9.10 93988 84055578.81","1425 9.13 96519 86363854.80","1426 9.13 98193 87891475.80","1427 9.17 103403 92664041.79","1428 9.15 104749 93896883.79","1429 9.14 105518 94599991.78","1430 9.13 106714 95693165.78","1431 9.14 107677 96572001.78","1432 9.11 108038 96900902.78","1433 9.09 109239 97993522.78","1434 9.09 109513 98242713.78","1435 9.10 110486 99127429.78","1436 9.10 110717 99337604.78","1437 9.10 111178 99756710.78","1438 9.12 112205 100691842.78","1439 9.14 114895 103149130.77","1440 9.14 116042 104197443.77","1441 9.15 118737 106661689.77","1442 9.13 119256 107135515.77","1443 9.12 119815 107645232.77","1444 9.13 120457 108230877.76","1445 9.13 120683 108437039.76","1446 9.11 122045 109678056.76","1447 9.11 123659 111148161.76","1448 9.13 125348 112688976.76","1449 9.12 125818 113117855.76","1450 9.13 128413 115486911.76","1451 9.15 130158 117083954.75","1452 9.14 131683 118478192.75","1453 9.14 132632 119345406.75","1454 9.13 133330 119982893.75","1455 9.13 134665 121202413.75","1456 9.14 136593 122966035.75","1457 9.13 138595 124793774.75","1458 9.14 138618 124814796.75","1459 9.14 138618 124814796.75","1500 9.13 140424 126463674.74"],"date":"20250418"},"qt":{"sz002174":["51","\u6e38\u65cf\u7f51\u7edc","002174","9.13","8.85","8.85","140424","87811","52613","9.13","553","9.12","966","9.11","87","9.10","664","9.09","227","9.14","711","9.15","385","9.16","533","9.17","706","9.18","1164","","20250418161406","0.28","3.16","9.19","8.78","9.13\/140424\/126463684","140424","12646","1.53","97.12","","9.19","8.78","4.63","83.57","83.62","1.88","9.74","7.97","0.99","-1002","9.01","1211.23","91.53","","","1.35","12646.3684","0.0000","0"," ","GP-A","-2.35","7.29","0.56","1.89","1.38","11.45","6.85","-3.28","-8.24","2.35","915370510","915922435","-16.71","24.57","915370510","","","2.48","0.00","","CNY","0","","9.08","1630"],"market":["2025-04-19 05:21:28|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz002174","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","26871.38","15011.38","\u6e38\u65cf\u7f51\u7edc","20200701","20191218^5050.26^670.03","20191217^8267.35^4340.77","20191216^10804.93^4943.12","20191213^2748.84^5057.46","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}