{"code":0,"msg":"","data":{"sz002132":{"data":{"data":["0930 2.86 1256 359216.00","0931 2.86 4573 1305803.00","0932 2.87 5641 1611660.00","0933 2.87 6078 1736988.00","0934 2.86 6533 1867325.00","0935 2.87 12318 3525170.00","0936 2.88 17490 5013988.00","0937 2.89 20785 5964415.00","0938 2.89 27067 7779075.00","0939 2.89 29718 8544586.00","0940 2.88 30825 8864180.00","0941 2.88 31916 9178585.00","0942 2.87 37117 10673986.00","0943 2.87 39263 11289965.00","0944 2.87 42159 12120579.00","0945 2.87 43214 12422931.00","0946 2.87 43665 12552259.00","0947 2.87 43925 12626864.00","0948 2.87 44416 12767640.00","0949 2.87 46310 13311770.00","0950 2.86 47753 13724690.00","0951 2.86 48363 13899171.00","0952 2.86 49042 14093365.00","0953 2.86 49687 14277835.00","0954 2.86 52646 15124068.00","0955 2.86 53765 15443038.00","0956 2.87 55976 16075385.00","0957 2.86 56551 16239857.00","0958 2.85 59932 17205154.00","0959 2.85 60586 17392147.00","1000 2.85 61438 17635585.00","1001 2.86 62128 17832241.00","1002 2.85 64963 18640227.00","1003 2.84 66646 19119702.00","1004 2.85 67836 19457701.00","1005 2.85 70492 20214619.00","1006 2.85 71756 20574859.00","1007 2.85 72028 20652379.00","1008 2.85 72177 20694881.00","1009 2.85 74102 21243516.00","1010 2.85 76969 22061058.00","1011 2.85 78250 22426135.00","1012 2.84 78349 22454334.00","1013 2.84 78458 22485296.00","1014 2.85 79982 22918390.00","1015 2.84 80231 22989327.00","1016 2.85 81899 23464697.00","1017 2.84 81953 23480051.00","1018 2.85 82455 23623072.00","1019 2.85 83547 23934296.00","1020 2.86 84833 24300865.00","1021 2.85 85598 24518916.28","1022 2.85 87988 25200071.70","1023 2.85 92282 26424429.67","1024 2.85 92388 26454643.67","1025 2.85 93902 26886239.00","1026 2.85 94614 27089142.00","1027 2.84 94998 27198395.00","1028 2.85 95146 27240537.00","1029 2.85 95423 27319274.00","1030 2.85 95933 27464590.00","1031 2.86 96867 27730788.00","1032 2.86 96890 27737357.00","1033 2.86 97001 27769006.00","1034 2.86 97067 27787839.00","1035 2.86 97108 27799544.00","1036 2.86 97123 27803832.00","1037 2.85 97635 27949895.00","1038 2.85 97787 27993353.00","1039 2.86 97806 27998787.00","1040 2.86 97933 28035067.00","1041 2.86 98256 28127371.00","1042 2.85 98616 28230037.00","1043 2.86 99157 28384377.00","1044 2.86 99225 28403771.00","1045 2.86 99416 28458217.00","1046 2.85 100005 28626090.00","1047 2.86 100120 28658973.00","1048 2.85 102072 29215386.00","1049 2.86 102204 29253136.00","1050 2.86 102394 29307350.00","1051 2.86 102422 29315358.00","1052 2.86 102675 29387557.00","1053 2.86 102834 29433029.00","1054 2.86 103424 29601449.00","1055 2.86 103744 29692916.00","1056 2.86 106458 30466720.00","1057 2.86 106927 30600496.00","1058 2.86 107153 30665084.00","1059 2.85 108705 31107615.00","1100 2.85 108757 31122484.00","1101 2.85 109349 31291352.00","1102 2.86 109780 31414242.00","1103 2.86 109879 31442554.00","1104 2.86 110017 31482018.00","1105 2.86 110785 31701516.00","1106 2.86 110811 31708952.00","1107 2.86 110898 31733820.00","1108 2.86 110980 31757256.00","1109 2.86 111670 31954515.00","1110 2.85 111990 32045743.00","1111 2.86 112027 32056305.00","1112 2.86 112094 32075434.00","1113 2.86 112223 32112328.00","1114 2.86 112281 32128892.00","1115 2.86 112419 32168290.00","1116 2.86 112455 32178579.00","1117 2.86 112588 32216512.00","1118 2.85 113503 32477499.00","1119 2.85 115940 33172060.00","1120 2.86 116010 33192021.00","1121 2.86 116024 33196025.00","1122 2.86 116971 33466496.00","1123 2.85 119005 34046186.00","1124 2.86 120023 34337333.00","1125 2.86 120396 34443665.00","1126 2.86 120521 34479301.00","1127 2.85 121357 34717725.00","1128 2.86 121511 34761719.00","1129 2.86 121860 34861531.00","1130 2.86 122273 34979601.00","1300 2.86 122273 34979601.00","1301 2.86 124843 35712836.00","1302 2.85 125250 35829181.00","1303 2.86 125318 35848599.00","1304 2.86 130300 37272814.00","1305 2.86 130316 37277380.00","1306 2.86 130368 37292210.00","1307 2.86 130856 37431778.00","1308 2.86 130981 37467504.00","1309 2.86 131019 37478358.00","1310 2.85 131124 37508375.00","1311 2.85 132457 37888601.00","1312 2.85 132645 37942338.00","1313 2.85 132852 38001508.00","1314 2.86 133103 38073234.00","1315 2.85 133221 38106925.00","1316 2.86 133594 38213603.00","1317 2.87 135858 38861114.00","1318 2.87 137394 39300645.00","1319 2.87 139667 39952902.00","1320 2.87 140156 40093245.00","1321 2.86 143021 40912635.00","1322 2.87 143098 40934707.00","1323 2.86 147974 42329087.00","1324 2.85 149103 42650965.00","1325 2.86 149519 42769911.00","1326 2.86 149578 42786775.00","1327 2.86 149587 42789349.00","1328 2.86 149765 42840233.00","1329 2.86 150221 42970648.00","1330 2.86 150659 43095776.00","1331 2.85 150997 43192377.00","1332 2.86 151177 43243822.00","1333 2.86 151619 43370022.00","1334 2.85 151729 43401372.00","1335 2.86 151839 43432732.00","1336 2.86 152017 43483632.00","1337 2.85 154847 44290212.00","1338 2.86 158634 45373313.00","1339 2.86 161015 46053763.00","1340 2.85 161214 46110504.00","1341 2.86 162331 46429086.00","1342 2.85 163704 46820395.00","1343 2.85 163937 46886845.00","1344 2.85 167069 47779429.00","1345 2.84 167406 47875146.00","1346 2.84 167514 47905826.00","1347 2.84 167825 47994150.00","1348 2.84 167907 48017469.00","1349 2.84 168420 48163344.00","1350 2.85 168756 48258817.00","1351 2.85 169072 48348572.00","1352 2.84 169109 48359089.00","1353 2.85 169265 48403433.00","1354 2.84 169302 48413950.00","1355 2.84 169557 48486495.00","1356 2.84 169668 48518066.00","1357 2.85 169759 48543993.00","1358 2.84 170227 48677068.00","1359 2.85 171875 49146664.00","1400 2.85 172379 49290069.00","1401 2.85 173003 49467903.00","1402 2.85 173052 49481848.00","1403 2.85 173086 49491525.00","1404 2.85 173218 49529143.00","1405 2.85 173266 49542792.00","1406 2.84 173332 49561550.00","1407 2.85 173449 49594895.00","1408 2.84 174105 49781236.00","1409 2.85 174168 49799190.00","1410 2.85 174336 49846972.00","1411 2.84 177149 50645875.00","1412 2.85 177177 50653855.00","1413 2.85 177284 50684289.00","1414 2.85 177379 50711347.00","1415 2.84 177530 50754282.00","1416 2.85 177814 50835071.00","1417 2.85 177874 50852158.00","1418 2.84 177987 50884333.00","1419 2.85 178086 50912483.00","1420 2.85 178277 50966844.00","1421 2.85 178834 51125567.00","1422 2.85 179213 51233552.00","1423 2.84 179342 51270300.00","1424 2.85 179928 51437293.00","1425 2.85 181164 51789511.00","1426 2.86 183585 52479711.00","1427 2.85 183956 52585502.00","1428 2.85 184295 52682252.00","1429 2.85 184356 52699665.00","1430 2.86 184485 52736533.00","1431 2.85 184587 52765617.00","1432 2.85 184675 52790753.00","1433 2.85 184834 52836165.00","1434 2.86 193488 55310405.00","1435 2.87 193576 55335577.00","1436 2.86 194732 55666304.00","1437 2.86 194983 55738119.00","1438 2.85 198508 56745771.00","1439 2.86 198975 56879261.00","1440 2.86 199263 56961368.00","1441 2.86 199376 56993615.00","1442 2.86 199459 57017286.00","1443 2.86 199619 57063007.00","1444 2.86 199717 57090967.00","1445 2.86 200218 57233819.00","1446 2.85 200401 57286082.00","1447 2.86 201314 57546416.00","1448 2.86 201566 57618392.00","1449 2.86 202275 57820645.00","1450 2.86 202510 57887772.00","1451 2.85 202971 58019179.00","1452 2.86 203571 58190445.00","1453 2.85 203933 58293660.00","1454 2.85 204415 58431220.00","1455 2.85 206727 59091910.00","1456 2.86 207899 59426889.00","1457 2.85 209447 59868546.00","1458 2.86 209449 59869118.00","1459 2.86 209449 59869118.00","1500 2.86 212366 60703380.00"],"date":"20250221"},"qt":{"sz002132":["51","\u6052\u661f\u79d1\u6280","002132","2.86","2.86","2.86","212366","91694","120672","2.85","6295","2.84","6049","2.83","4329","2.82","3388","2.81","2022","2.86","1736","2.87","7198","2.88","8308","2.89","7118","2.90","7893","","20250221161454","0.00","0.00","2.90","2.84","2.86\/212366\/60703380","212366","6070","1.52","196.60","","2.90","2.84","2.10","40.03","40.08","1.13","3.15","2.57","1.08","-10170","2.86","161.53","73.60","","","1.38","6070.3380","0.0000","0"," ","GP-A","4.38","1.78","1.66","0.56","0.25","3.30","1.95","2.51","5.54","-1.04","1399482156","1401544698","-18.72","13.85","1399482156","","","12.95","0.00","","CNY","0","","2.92","-5098"],"market":["2025-02-22 16:50:31|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz002132","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6052\u661f\u79d1\u6280","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}