{"code":0,"msg":"","data":{"sz002130":{"data":{"data":["0930 17.50 834 1459500.00","0931 17.56 6494 11408057.00","0932 17.55 10674 18749756.00","0933 17.53 14059 24681816.00","0934 17.48 17985 31555275.00","0935 17.47 20510 35968657.00","0936 17.44 24138 42301332.00","0937 17.41 25670 44971488.00","0938 17.43 31581 55267902.00","0939 17.46 33843 59214644.00","0940 17.48 36289 63488679.00","0941 17.45 37909 66318899.00","0942 17.48 41118 71926282.00","0943 17.54 43330 75799354.00","0944 17.54 45399 79430163.00","0945 17.53 47373 82891467.00","0946 17.58 50339 88098033.00","0947 17.55 52577 92028617.00","0948 17.50 54084 94668405.00","0949 17.50 55156 96545408.00","0950 17.48 55839 97739558.00","0951 17.48 56770 99367325.00","0952 17.48 59041 103333113.00","0953 17.49 59679 104448681.00","0954 17.47 60598 106055384.00","0955 17.49 61012 106778930.00","0956 17.46 61736 108044497.00","0957 17.50 63041 110325641.00","0958 17.47 63689 111458896.00","0959 17.46 66458 116291619.00","1000 17.43 67427 117981288.00","1001 17.42 69107 120909410.00","1002 17.44 70858 123961560.00","1003 17.43 71680 125394816.00","1004 17.45 72415 126677186.00","1005 17.47 73318 128255067.00","1006 17.54 75369 131845514.00","1007 17.52 76630 134055643.00","1008 17.51 77498 135574839.00","1009 17.50 79258 138654553.00","1010 17.50 79850 139690675.00","1011 17.54 82130 143684175.00","1012 17.52 84092 147124074.00","1013 17.51 85321 149276941.00","1014 17.49 85857 150215104.00","1015 17.51 86730 151742987.00","1016 17.50 87514 153115773.00","1017 17.48 88276 154448234.00","1018 17.48 89047 155796146.00","1019 17.49 89733 156995675.00","1020 17.50 91086 159363987.00","1021 17.53 91960 160894637.00","1022 17.50 92515 161866523.00","1023 17.51 93030 162768331.00","1024 17.49 93609 163781473.00","1025 17.50 94370 165112665.00","1026 17.50 94929 166091178.00","1027 17.50 95298 166737153.00","1028 17.51 95743 167516396.00","1029 17.52 96417 168697050.00","1030 17.51 97045 169797118.00","1031 17.50 98197 171813676.00","1032 17.49 98674 172648077.00","1033 17.50 98979 173181596.00","1034 17.50 99530 174145881.00","1035 17.48 100118 175173846.00","1036 17.46 100569 175961629.00","1037 17.47 101009 176730175.00","1038 17.47 101218 177095163.00","1039 17.51 103021 180249371.00","1040 17.52 104034 182024098.00","1041 17.59 113627 198873339.00","1042 17.59 117566 205802186.00","1043 17.58 120218 210468220.00","1044 17.56 121688 213050724.00","1045 17.56 122196 213942712.00","1046 17.56 122653 214745167.00","1047 17.55 123598 216404174.00","1048 17.60 129006 225911811.00","1049 17.59 130898 229240797.00","1050 17.57 132098 231351864.00","1051 17.58 132661 232341484.00","1052 17.56 134788 236076289.00","1053 17.55 135405 237159016.00","1054 17.53 135959 238130409.00","1055 17.53 136288 238707274.00","1056 17.52 136911 239798699.00","1057 17.51 137155 240226166.00","1058 17.51 138701 242933299.00","1059 17.52 139011 243476314.00","1100 17.48 142785 250080833.00","1101 17.48 143268 250925335.00","1102 17.49 143779 251818987.00","1103 17.47 145247 254384777.00","1104 17.48 145463 254762211.00","1105 17.48 145841 255422676.00","1106 17.47 148238 259608957.00","1107 17.46 150042 262758571.00","1108 17.45 150527 263605150.00","1109 17.46 151101 264607284.00","1110 17.45 151627 265525612.00","1111 17.46 151944 266079112.00","1112 17.49 152470 266998340.00","1113 17.48 153632 269028261.00","1114 17.48 153847 269404025.00","1115 17.47 154010 269688798.00","1116 17.48 154350 270283099.00","1117 17.49 154515 270571574.00","1118 17.49 154870 271192403.00","1119 17.49 155064 271531694.00","1120 17.50 155458 272220840.00","1121 17.50 155825 272862646.00","1122 17.48 156724 274434213.00","1123 17.47 156842 274640380.00","1124 17.47 157111 275110226.00","1125 17.45 158763 277994085.00","1126 17.45 159351 279020220.00","1127 17.46 160071 280276892.00","1128 17.48 160551 281115706.00","1129 17.48 160804 281557792.00","1130 17.48 161381 282565901.00","1300 17.48 161381 282565901.00","1301 17.47 163397 286086827.00","1302 17.46 163742 286689204.00","1303 17.50 164814 288563880.00","1304 17.51 165571 289888526.00","1305 17.54 166804 292049268.00","1306 17.55 167731 293675981.00","1307 17.55 168265 294612962.00","1308 17.55 170327 298233779.00","1309 17.53 171063 299524286.00","1310 17.56 171597 300461328.00","1311 17.56 173993 304670403.00","1312 17.57 175173 306743196.00","1313 17.55 176034 308254423.00","1314 17.53 176692 309408588.00","1315 17.51 176952 309864060.00","1316 17.52 177241 310370194.00","1317 17.51 177457 310748526.00","1318 17.50 178377 312358965.00","1319 17.51 178538 312640688.00","1320 17.53 179137 313689728.00","1321 17.52 179567 314443325.00","1322 17.51 179812 314872657.00","1323 17.50 180090 315359490.00","1324 17.51 180323 315767435.00","1325 17.54 181021 316991031.00","1326 17.59 186469 326566492.00","1327 17.58 188151 329524579.00","1328 17.56 188886 330816269.00","1329 17.57 190353 333391358.00","1330 17.57 191897 336105644.00","1331 17.57 192401 336990864.00","1332 17.57 193427 338792672.00","1333 17.55 193740 339342306.00","1334 17.57 194849 341289067.00","1335 17.56 195436 342320143.00","1336 17.56 196102 343489834.00","1337 17.54 196874 344844437.00","1338 17.55 197168 345360227.00","1339 17.55 197404 345774257.00","1340 17.54 197512 345963738.00","1341 17.53 198054 346914067.00","1342 17.53 198262 347278543.00","1343 17.54 198779 348184852.00","1344 17.53 199001 348574132.00","1345 17.52 199929 350200142.00","1346 17.52 200287 350827530.00","1347 17.53 200495 351192152.00","1348 17.54 201085 352227104.00","1349 17.54 201443 352854887.00","1350 17.54 201622 353168826.00","1351 17.55 201994 353821332.00","1352 17.57 202617 354915056.00","1353 17.57 203378 356252223.00","1354 17.60 208213 364757245.00","1355 17.64 215617 377795028.00","1356 17.62 218223 382390790.00","1357 17.65 221571 388297074.00","1358 17.63 224366 393228326.00","1359 17.63 225501 395229759.00","1400 17.68 233899 410051564.00","1401 17.67 238293 417825890.00","1402 17.69 240719 422113863.00","1403 17.68 242978 426109295.00","1404 17.67 244719 429186895.00","1405 17.64 246161 431732698.00","1406 17.64 247015 433238793.00","1407 17.62 248183 435297762.00","1408 17.65 248903 436567935.00","1409 17.67 250623 439605267.00","1410 17.67 251276 440759482.00","1411 17.68 252361 442677577.00","1412 17.66 253271 444285405.00","1413 17.65 254200 445925646.00","1414 17.66 254753 446902242.00","1415 17.68 255510 448240162.08","1416 17.69 256312 449658061.95","1417 17.69 257610 451954172.97","1418 17.69 258651 453796145.98","1419 17.66 261380 458622428.02","1420 17.68 262168 460015091.03","1421 17.67 263089 461642909.04","1422 17.67 263943 463151602.05","1423 17.67 264406 463969814.05","1424 17.66 265387 465702651.06","1425 17.67 266190 467121083.07","1426 17.67 266537 467734135.08","1427 17.66 267077 468687997.08","1428 17.66 268105 470503753.09","1429 17.66 268993 472072425.10","1430 17.67 270487 474711139.12","1431 17.65 271278 476108122.12","1432 17.63 273518 480060601.14","1433 17.61 275001 482673089.15","1434 17.63 275603 483733715.15","1435 17.63 276148 484694213.16","1436 17.62 277094 486361517.16","1437 17.63 278015 487984938.17","1438 17.63 278458 488765861.17","1439 17.65 279329 490302433.18","1440 17.62 281468 494072269.19","1441 17.62 283035 496833090.20","1442 17.59 285924 501918359.21","1443 17.59 287396 504506872.22","1444 17.61 288260 506027484.22","1445 17.62 289374 507990213.23","1446 17.62 290792 510487688.23","1447 17.62 293208 514745498.25","1448 17.63 294275 516625643.25","1449 17.62 295420 518643831.26","1450 17.63 296393 520358880.26","1451 17.64 302182 530569377.30","1452 17.64 304839 535255776.32","1453 17.64 307782 540447914.34","1454 17.63 311959 547813015.36","1455 17.63 315620 554267786.38","1456 17.61 319361 560860368.40","1457 17.62 323303 567806190.41","1458 17.63 323365 567915461.41","1459 17.63 323365 567915461.41","1500 17.62 328941 577740373.44"],"date":"20250418"},"qt":{"sz002130":["51","\u6c83\u5c14\u6838\u6750","002130","17.62","17.38","17.50","328941","177028","151913","17.62","1078","17.61","1139","17.60","938","17.59","211","17.58","306","17.63","3068","17.64","374","17.65","1062","17.66","836","17.67","989","","20250418161445","0.24","1.38","17.71","17.39","17.62\/328941\/577739952","328941","57774","2.63","25.83","","17.71","17.39","1.84","220.10","221.99","4.00","19.12","15.64","0.73","-2657","17.56","25.83","25.83","","","1.39","57773.9952","0.0000","0"," ","GP-A","-30.22","-1.01","0.95","16.40","9.62","30.87","10.59","-11.06","-21.02","-27.79","1249149129","1259898562","-26.57","20.85","1249149129","","","41.39","0.00","","CNY","0","","17.70","-2214"],"market":["2025-04-19 19:33:40|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz002130","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6c83\u5c14\u6838\u6750","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}