{"code":0,"msg":"","data":{"sz002078":{"data":{"data":["0930 14.68 417 612156.00","0931 14.67 2809 4127935.00","0932 14.64 4368 6414187.00","0933 14.63 5364 7870924.00","0934 14.64 8090 11856431.00","0935 14.58 8757 12830638.13","0936 14.62 9533 13962853.29","0937 14.64 9834 14403193.32","0938 14.64 10987 16093145.26","0939 14.62 11327 16590603.29","0940 14.64 11875 17392390.32","0941 14.63 12621 18482736.37","0942 14.68 13054 19117062.36","0943 14.70 13531 19818145.27","0944 14.70 14465 21192286.06","0945 14.70 14879 21800993.99","0946 14.69 15001 21980311.97","0947 14.72 15892 23290522.83","0948 14.75 16412 24056665.71","0949 14.72 16681 24452896.65","0950 14.73 16937 24829901.60","0951 14.75 17518 25686018.48","0952 14.74 17775 26064848.43","0953 14.73 18183 26666335.34","0954 14.73 18441 27046389.29","0955 14.72 18597 27276056.27","0956 14.70 18795 27567286.25","0957 14.70 19165 28111310.22","0958 14.71 19383 28431885.20","0959 14.70 19494 28595126.18","1000 14.71 19793 29034840.16","1001 14.71 19981 29311366.14","1002 14.73 20213 29652782.11","1003 14.73 20519 30103508.07","1004 14.73 20676 30334731.05","1005 14.71 21120 30988059.00","1006 14.70 21419 31427757.98","1007 14.66 22194 32564210.00","1008 14.65 22298 32716576.00","1009 14.65 22481 32984672.01","1010 14.67 22747 33374915.01","1011 14.68 22889 33583351.01","1012 14.68 22991 33733096.01","1013 14.68 23075 33856435.01","1014 14.68 23244 34104528.00","1015 14.70 23470 34436582.99","1016 14.70 23906 35077658.97","1017 14.70 24041 35276132.96","1018 14.73 24384 35780685.93","1019 14.71 24501 35952818.92","1020 14.72 24689 36229455.91","1021 14.72 25001 36688890.88","1022 14.75 25464 37371316.82","1023 14.74 25727 37759177.78","1024 14.76 25879 37983292.76","1025 14.74 26042 38223558.74","1026 14.74 26137 38363525.73","1027 14.74 26359 38690800.71","1028 14.78 26551 38974260.68","1029 14.80 27565 40473012.50","1030 14.78 28163 41356717.40","1031 14.78 28323 41593121.37","1032 14.77 28523 41888695.34","1033 14.77 28675 42113249.32","1034 14.78 29091 42728280.25","1035 14.79 29219 42917553.23","1036 14.80 29455 43266747.18","1037 14.79 29561 43423525.17","1038 14.79 29650 43555188.15","1039 14.78 30007 44083089.09","1040 14.78 30097 44216142.08","1041 14.78 30192 44356582.07","1042 14.78 30311 44532472.05","1043 14.79 30411 44680326.03","1044 14.76 30836 45308288.98","1045 14.76 30917 45427883.97","1046 14.77 31304 45999337.92","1047 14.78 31359 46080578.92","1048 14.78 31495 46281583.90","1049 14.79 31570 46392450.89","1050 14.78 31952 46957028.84","1051 14.78 32092 47163922.82","1052 14.78 32176 47288078.81","1053 14.78 32289 47455172.80","1054 14.77 32580 47885177.76","1055 14.77 32838 48266243.73","1056 14.76 33080 48623637.71","1057 14.75 33150 48726917.70","1058 14.76 33512 49260894.68","1059 14.75 33685 49516035.66","1100 14.72 34006 49989060.65","1101 14.72 34150 50201018.64","1102 14.73 34235 50326146.64","1103 14.72 34378 50536742.63","1104 14.71 34674 50972288.63","1105 14.70 34776 51122314.63","1106 14.70 34942 51366358.63","1107 14.70 35074 51560398.63","1108 14.70 35317 51917614.63","1109 14.70 35404 52045491.63","1110 14.69 35575 52296860.63","1111 14.70 35863 52720227.63","1112 14.69 36034 52971478.63","1113 14.70 36293 53352187.63","1114 14.70 36528 53697777.63","1115 14.70 36665 53899225.63","1116 14.69 37020 54421047.63","1117 14.70 37250 54758921.63","1118 14.69 37327 54872035.63","1119 14.69 37805 55573883.64","1120 14.68 37818 55592970.64","1121 14.70 37948 55783936.65","1122 14.70 38187 56135208.65","1123 14.69 38305 56308652.65","1124 14.71 38511 56611453.65","1125 14.68 39100 57476907.65","1126 14.68 39138 57532702.65","1127 14.68 39402 57920298.66","1128 14.67 39907 58661303.67","1129 14.67 39974 58759592.68","1130 14.67 40683 59799268.71","1300 14.67 40683 59799268.71","1301 14.66 41217 60582209.73","1302 14.64 41750 61363075.76","1303 14.63 42013 61747981.78","1304 14.63 43113 63358390.85","1305 14.63 43293 63621843.86","1306 14.63 43660 64158686.89","1307 14.61 44126 64839653.93","1308 14.58 46161 67808934.16","1309 14.57 47003 69036401.50","1310 14.58 47274 69431513.29","1311 14.60 49164 72189102.47","1312 14.60 49550 72752583.50","1313 14.60 49863 73209636.52","1314 14.60 50205 73708994.55","1315 14.60 50295 73840435.56","1316 14.60 50413 74012736.57","1317 14.61 50443 74056537.57","1318 14.60 50806 74586521.60","1319 14.60 50893 74713552.60","1320 14.61 51511 75615961.65","1321 14.60 51971 76288070.68","1322 14.62 52147 76545132.69","1323 14.61 52218 76648869.70","1324 14.61 52322 76800808.70","1325 14.62 52352 76844653.71","1326 14.62 52588 77189552.72","1327 14.62 52800 77499403.73","1328 14.62 53050 77864875.75","1329 14.62 53207 78094507.75","1330 14.61 53744 78879792.78","1331 14.61 54159 79486185.80","1332 14.60 54347 79760783.82","1333 14.58 55870 81984528.92","1334 14.59 56057 82257420.93","1335 14.61 56340 82670595.95","1336 14.58 56956 83569576.99","1337 14.59 57200 83925662.01","1338 14.60 57454 84296310.02","1339 14.58 57689 84639107.04","1340 14.59 58097 85234280.07","1341 14.60 58458 85761161.09","1342 14.58 58755 86194436.11","1343 14.59 58941 86465845.13","1344 14.60 59089 86681865.13","1345 14.60 59374 87097994.15","1346 14.60 59859 87806330.18","1347 14.63 60022 88044744.18","1348 14.64 60195 88297977.19","1349 14.65 60323 88485475.19","1350 14.65 60481 88717030.19","1351 14.65 60929 89373261.20","1352 14.65 61083 89598821.20","1353 14.66 61588 90339242.20","1354 14.65 61775 90613306.20","1355 14.66 61989 90926945.21","1356 14.65 62235 91287361.21","1357 14.63 62574 91784018.21","1358 14.65 62727 92008229.22","1359 14.65 63017 92433101.22","1400 14.65 63309 92860855.22","1401 14.65 63476 93105672.23","1402 14.66 63726 93472242.23","1403 14.65 64221 94197783.23","1404 14.64 64603 94757283.24","1405 14.64 64864 95139485.24","1406 14.66 65250 95705652.24","1407 14.66 65478 96039984.24","1408 14.67 65598 96215955.24","1409 14.67 65753 96443402.24","1410 14.67 65821 96543201.24","1411 14.68 66444 97457976.23","1412 14.67 66636 97739793.23","1413 14.66 67010 98288308.23","1414 14.65 67302 98716237.24","1415 14.66 67495 98999099.24","1416 14.66 67811 99462522.24","1417 14.67 68015 99761815.24","1418 14.68 68413 100346015.23","1419 14.67 68770 100869944.23","1420 14.67 68960 101148805.23","1421 14.67 69213 101520086.23","1422 14.67 69394 101785732.23","1423 14.67 69849 102453294.23","1424 14.67 70069 102776044.23","1425 14.68 70240 103026996.23","1426 14.67 70743 103765027.22","1427 14.67 71085 104266950.22","1428 14.67 71440 104787841.22","1429 14.67 71990 105595000.22","1430 14.67 72338 106105698.22","1431 14.68 72639 106547458.21","1432 14.68 72905 106937809.21","1433 14.68 73233 107419182.21","1434 14.68 73739 108161891.21","1435 14.67 73982 108518423.21","1436 14.67 74772 109677813.20","1437 14.67 75121 110189946.20","1438 14.67 76178 111740611.20","1439 14.66 76844 112717198.20","1440 14.66 77323 113419586.20","1441 14.65 77885 114243433.21","1442 14.66 78084 114535096.21","1443 14.68 78392 114986861.21","1444 14.68 78597 115287692.21","1445 14.67 78955 115813074.21","1446 14.65 80429 117974481.21","1447 14.64 80756 118453540.21","1448 14.65 82559 121089472.27","1449 14.63 82820 121471428.27","1450 14.65 83352 122250482.28","1451 14.63 83930 123096502.29","1452 14.61 86635 127047850.38","1453 14.59 88749 130135054.45","1454 14.60 89610 131392066.48","1455 14.59 89902 131818185.49","1456 14.59 91354 133937896.54","1457 14.59 91730 134486954.39","1458 14.59 91773 134549691.38","1459 14.59 91773 134549691.38","1500 14.60 92769 136003851.35"],"date":"20250403"},"qt":{"v_ff_sz002078":[],"sz002078":["51","\u592a\u9633\u7eb8\u4e1a","002078","14.60","14.79","14.68","92769","36047","56722","14.59","599","14.58","635","14.57","935","14.56","399","14.55","353","14.60","225","14.62","52","14.63","42","14.64","184","14.65","170","","20250403161439","-0.19","-1.28","14.80","14.57","14.60\/92769\/136003162","92769","13600","0.33","13.05","","14.80","14.57","1.56","405.19","408.00","1.42","16.27","13.31","0.86","2248","14.66","13.05","13.05","","","0.73","13600.3162","0.0000","0"," ","GP-A","-1.82","-2.01","2.05","12.31","6.60","16.53","11.58","0.69","1.96","-1.82","2775307188","2794535119","62.55","4.66","2775307188","","","-0.68","0.07","","CNY","0","","14.70","-1287"],"market":["2025-04-07 05:38:49|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u4f11\u5e02|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u4f11\u5e02|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u4f11\u5e02|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""}}}}