{"code":0,"msg":"","data":{"sz002058":{"data":{"data":["0930 10.27 2565 2634255.00","0931 10.20 5949 6110288.00","0932 10.35 8134 8360873.96","0933 10.29 9237 9496997.96","0934 10.35 10174 10463830.96","0935 10.44 12896 13311058.96","0936 10.34 13733 14178337.96","0937 10.33 14194 14654291.96","0938 10.29 15081 15569964.96","0939 10.25 15658 16162170.96","0940 10.25 16423 16946460.96","0941 10.26 16569 17096366.96","0942 10.30 16914 17451470.96","0943 10.28 17027 17567797.96","0944 10.27 17150 17694065.96","0945 10.28 17622 18178082.96","0946 10.26 17851 18413299.96","0947 10.25 18308 18882054.96","0948 10.24 18579 19159622.96","0949 10.22 19511 20112773.96","0950 10.23 19820 20428602.96","0951 10.20 20074 20688043.96","0952 10.20 20934 21565524.96","0953 10.19 21473 22114621.96","0954 10.18 21954 22604136.96","0955 10.15 22890 23555090.96","0956 10.21 23584 24261482.96","0957 10.18 23756 24436862.96","0958 10.15 23987 24671733.96","0959 10.19 24176 24863962.96","1000 10.19 24224 24912843.96","1001 10.15 24674 25370133.96","1002 10.14 25011 25712003.96","1003 10.06 25769 26478723.96","1004 10.10 26622 27337882.96","1005 10.08 27022 27741656.96","1006 10.07 27505 28228541.96","1007 10.03 28493 29221921.96","1008 10.04 29552 30287048.96","1009 10.07 29821 30558117.96","1010 10.07 29910 30647746.96","1011 10.05 29989 30727219.96","1012 10.07 30116 30855076.96","1013 10.09 30210 30949841.96","1014 10.09 30316 31056785.96","1015 10.07 30590 31332566.96","1016 10.02 30801 31544272.96","1017 10.02 31425 32169710.96","1018 10.02 31623 32368118.96","1019 10.02 31738 32483368.96","1020 10.03 31785 32530494.96","1021 10.02 31834 32579640.96","1022 10.01 32487 33233594.96","1023 10.01 32700 33446843.96","1024 10.01 33073 33820275.96","1025 10.00 33935 34682732.96","1026 9.99 35447 36194642.96","1027 10.02 36011 36758665.96","1028 10.10 36457 37208543.96","1029 10.08 36520 37272045.96","1030 10.08 36627 37379993.96","1031 10.08 36830 37584567.96","1032 10.08 36971 37726611.96","1033 10.05 37151 37908168.96","1034 10.11 37345 38103711.96","1035 10.06 37576 38336759.96","1036 10.07 37836 38597343.96","1037 10.06 37858 38619487.96","1038 10.06 37915 38676826.96","1039 10.10 38027 38789677.96","1040 10.08 38062 38824991.96","1041 10.08 38110 38873380.96","1042 10.11 38267 39031773.96","1043 10.09 38346 39111553.96","1044 10.08 38583 39350693.96","1045 10.04 38732 39500495.96","1046 10.02 38804 39572639.96","1047 10.01 38937 39705773.96","1048 10.00 39192 39960969.96","1049 10.02 39313 40082061.96","1050 10.01 39449 40218100.96","1051 10.01 39635 40404301.96","1052 10.02 39825 40594597.96","1053 10.03 39883 40652744.96","1054 10.04 39930 40699946.96","1055 10.06 39941 40711012.96","1056 10.04 39957 40727076.96","1057 10.04 39976 40746152.96","1058 10.04 39980 40750168.96","1059 10.05 40015 40785312.96","1100 10.04 40054 40824468.96","1101 10.05 40077 40847578.96","1102 10.04 40083 40853602.96","1103 10.02 40397 41168328.96","1104 10.02 40629 41400845.96","1105 10.00 40879 41650978.96","1106 10.01 41059 41831126.96","1107 9.96 41852 42623018.96","1108 10.00 41879 42649986.96","1109 10.01 41978 42749085.96","1110 10.01 42029 42800150.96","1111 10.03 42193 42964488.96","1112 10.06 42280 43051913.96","1113 10.06 42373 43145471.96","1114 10.03 42430 43202642.96","1115 10.02 44060 44830918.96","1116 9.99 44214 44984614.96","1117 9.99 44322 45092467.96","1118 9.99 44423 45193318.96","1119 9.97 44492 45262216.96","1120 9.93 44877 45645106.96","1121 9.91 45383 46147829.96","1122 9.97 45418 46182631.96","1123 9.93 45513 46276977.96","1124 9.93 45595 46358447.96","1125 9.94 45608 46371379.96","1126 9.92 45648 46411109.96","1127 9.90 45981 46741237.96","1128 9.86 47167 47911680.96","1129 9.81 48794 49506817.96","1130 9.82 48923 49633495.96","1300 9.82 48923 49633495.96","1301 9.81 49178 49884019.96","1302 9.80 49204 49909499.96","1303 9.79 49594 50291632.96","1304 9.83 49939 50629766.96","1305 9.85 50048 50737222.96","1306 9.81 50297 50981950.96","1307 9.86 50368 51051886.96","1308 9.86 50407 51090329.96","1309 9.86 50534 51215519.96","1310 9.88 50655 51334865.96","1311 9.87 50815 51492990.96","1312 9.85 50983 51658532.96","1313 9.85 51092 51765997.96","1314 9.87 51178 51850787.96","1315 9.87 51213 51885332.96","1316 9.87 51260 51931686.96","1317 9.85 51615 52281209.96","1318 9.83 51658 52323517.96","1319 9.83 51745 52409058.96","1320 9.82 51831 52493539.96","1321 9.82 52002 52661461.96","1322 9.83 52012 52671290.96","1323 9.82 52180 52836279.96","1324 9.81 52247 52902053.96","1325 9.81 52471 53121797.96","1326 9.80 52674 53320782.96","1327 9.81 53061 53700686.96","1328 9.81 53157 53794925.96","1329 9.83 53180 53817529.96","1330 9.86 53209 53846107.96","1331 9.87 53314 53949746.96","1332 9.85 53447 54080911.96","1333 9.85 53520 54152806.96","1334 9.85 53520 54152806.96","1335 9.86 53708 54338612.96","1336 9.89 53823 54452347.96","1337 9.87 53860 54488938.96","1338 9.88 53917 54545249.96","1339 9.88 54294 54917071.96","1340 9.86 54309 54931868.96","1341 9.86 54313 54935812.96","1342 9.85 54450 55070775.96","1343 9.84 54529 55148558.96","1344 9.83 54777 55392569.96","1345 9.85 55030 55641659.96","1346 9.82 55070 55680979.96","1347 9.83 55130 55739959.96","1348 9.82 55265 55872530.96","1349 9.81 55276 55883327.96","1350 9.80 55467 56070681.96","1351 9.80 55701 56300116.96","1352 9.82 55781 56378686.96","1353 9.84 55820 56416980.96","1354 9.84 55846 56442556.96","1355 9.83 55892 56487806.96","1356 9.83 56028 56621495.96","1357 9.83 56045 56638206.96","1358 9.83 56059 56651973.96","1359 9.83 56109 56701169.96","1400 9.83 56143 56734597.96","1401 9.84 56204 56794617.96","1402 9.88 56589 57173696.96","1403 9.86 56643 57226942.96","1404 9.88 57038 57615874.96","1405 9.87 57049 57626711.96","1406 9.87 57112 57688860.96","1407 9.87 57192 57767816.96","1408 9.87 57222 57797426.96","1409 9.87 57306 57880334.96","1410 9.88 57362 57935630.96","1411 9.88 57429 58001827.96","1412 9.90 57647 58217444.96","1413 9.90 57720 58289714.96","1414 9.93 57768 58337346.96","1415 9.88 57885 58453128.96","1416 9.90 57975 58542228.96","1417 9.90 58133 58698838.96","1418 9.90 58163 58728486.96","1419 9.90 58203 58768086.96","1420 9.87 58235 58799680.96","1421 9.89 58241 58805614.96","1422 9.88 58307 58870809.96","1423 9.87 58313 58876732.96","1424 9.87 58318 58881671.96","1425 9.87 58344 58907338.96","1426 9.87 58440 59002100.96","1427 9.87 58467 59028749.96","1428 9.87 58585 59145150.96","1429 9.87 58650 59209255.96","1430 9.86 58862 59418293.96","1431 9.84 59061 59614326.96","1432 9.84 59101 59653686.96","1433 9.82 59284 59833544.96","1434 9.82 59335 59883648.96","1435 9.84 59672 60214922.96","1436 9.83 59760 60301494.96","1437 9.84 59766 60307397.96","1438 9.84 59846 60386039.96","1439 9.83 59985 60522676.96","1440 9.82 60083 60618973.96","1441 9.81 60484 61012668.96","1442 9.81 60721 61245170.96","1443 9.84 61121 61638082.96","1444 9.85 61221 61736574.96","1445 9.86 61342 61855834.96","1446 9.86 61465 61977034.96","1447 9.87 61588 62098299.96","1448 9.88 61745 62253390.96","1449 9.89 61879 62385774.96","1450 9.88 62240 62742463.80","1451 9.87 62391 62891539.81","1452 9.88 62649 63146149.84","1453 9.88 62743 63239019.85","1454 9.87 63088 63579513.89","1455 9.86 63602 64086563.95","1456 9.85 64159 64635681.01","1457 9.86 64634 65104261.07","1458 9.87 64637 65107222.07","1459 9.87 64637 65107222.07","1500 9.86 65308 65768828.14"],"date":"20250416"},"qt":{"sz002058":["51","\u5a01\u5c14\u6cf0","002058","9.86","10.22","10.27","65308","26215","39093","9.86","173","9.85","174","9.84","53","9.83","14","9.82","14","9.87","426","9.88","189","9.89","94","9.90","86","9.91","13","","20250416161433","-0.36","-3.52","10.55","9.78","9.86\/65308\/65769171","65308","6577","4.57","-82.30","","10.55","9.78","7.53","14.10","14.14","10.66","11.24","9.20","0.82","-380","10.07","-103.02","-82.91","","","1.25","6576.9171","0.0000","0"," ","GP-A","-8.11","5.34","0.00","-12.95","-3.49","18.36","6.60","-8.45","-11.41","-4.18","143035097","143448332","-30.74","24.81","143035097","","","15.05","0.00","","CNY","0","","9.80","789"],"market":["2025-04-17 04:05:19|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sz002058","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","*ST\u5a01\u5c14","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}