{"code":0,"msg":"","data":{"sz002006":{"data":{"data":["0930 16.29 312 508248.00","0931 16.27 4239 6908348.00","0932 16.17 5138 8363689.00","0933 16.21 6175 10039571.00","0934 16.28 6729 10940073.00","0935 16.29 7738 12586483.00","0936 16.28 8089 13158178.00","0937 16.24 8594 13978960.00","0938 16.18 9208 14973737.00","0939 16.17 9559 15540861.71","0940 16.16 10074 16372978.00","0941 16.12 11440 18577628.00","0942 16.12 12063 19582593.00","0943 16.12 12556 20377251.00","0944 16.10 13440 21802304.00","0945 16.12 13920 22575543.00","0946 16.10 14840 24057329.00","0947 16.14 15751 25526405.00","0948 16.16 16163 26191476.00","0949 16.19 16411 26592333.00","0950 16.23 16960 27483087.00","0951 16.25 17226 27914877.00","0952 16.20 17418 28226424.00","0953 16.20 17790 28829053.00","0954 16.33 20729 33615744.00","0955 16.31 21641 35104650.00","0956 16.26 22137 35912536.00","0957 16.26 22670 36780484.00","0958 16.28 22839 37055524.00","0959 16.29 23104 37487143.00","1000 16.27 23878 38747440.00","1001 16.25 24441 39663477.00","1002 16.23 24717 40111360.00","1003 16.25 25288 41038051.00","1004 16.32 26757 43432547.00","1005 16.32 27491 44630316.00","1006 16.27 27822 45169228.00","1007 16.23 28036 45517139.00","1008 16.24 28277 45908424.00","1009 16.24 28370 46059502.00","1010 16.32 28983 47057517.50","1011 16.34 30372 49323774.64","1012 16.49 35090 57068032.48","1013 16.61 42103 68663664.11","1014 16.57 45322 74008831.86","1015 16.54 48564 79377085.41","1016 16.55 50210 82102396.66","1017 16.54 52119 85256669.89","1018 16.58 55066 90145829.34","1019 16.70 60456 99131114.30","1020 16.79 68130 112029614.97","1021 16.72 72096 118670297.56","1022 16.74 75467 124312189.01","1023 16.67 77526 127755730.25","1024 16.60 78986 130184792.35","1025 16.59 81255 133952570.48","1026 16.57 82206 135530129.52","1027 16.54 83008 136857693.54","1028 16.54 83692 137988937.56","1029 16.50 85431 140863476.59","1030 16.51 86371 142414426.59","1031 16.56 87517 144310062.62","1032 16.56 88594 146092775.65","1033 16.57 89293 147250203.66","1034 16.55 90129 148634629.69","1035 16.55 90539 149312968.70","1036 16.57 91071 150193821.71","1037 16.59 91963 151671971.74","1038 16.59 92306 152240793.75","1039 16.59 92960 153326186.78","1040 16.56 93619 154418672.80","1041 16.52 94375 155669656.81","1042 16.51 94538 155938945.81","1043 16.53 94815 156396589.82","1044 16.50 95630 157742154.82","1045 16.44 96790 159653798.82","1046 16.42 97442 160724212.80","1047 16.42 98189 161950701.78","1048 16.45 98725 162832462.77","1049 16.45 98945 163194322.76","1050 16.45 99132 163502032.76","1051 16.42 99516 164133316.75","1052 16.42 99710 164451905.75","1053 16.41 100087 165070637.74","1054 16.38 101204 166903223.70","1055 16.41 101337 167121333.70","1056 16.41 101637 167613662.69","1057 16.39 102192 168523484.67","1058 16.38 102351 168783927.67","1059 16.38 102645 169265156.65","1100 16.37 102862 169620478.64","1101 16.33 103986 171458489.59","1102 16.34 104341 172038347.57","1103 16.30 105156 173368001.52","1104 16.32 105622 174128019.49","1105 16.37 107043 176452842.43","1106 16.46 108618 179048168.43","1107 16.46 109623 180702485.42","1108 16.41 110149 181567680.42","1109 16.40 110438 182041889.41","1110 16.41 110852 182720085.40","1111 16.52 111690 184101987.40","1112 16.53 112129 184826790.40","1113 16.50 112722 185806883.41","1114 16.51 113018 186295057.41","1115 16.49 113469 187039372.41","1116 16.48 113845 187659290.42","1117 16.42 113941 187817143.41","1118 16.45 114106 188088402.27","1119 16.45 114216 188269418.27","1120 16.40 114587 188878519.40","1121 16.38 114675 189022735.40","1122 16.38 114923 189428975.39","1123 16.38 115033 189609100.39","1124 16.37 115539 190437187.37","1125 16.33 116046 191265922.35","1126 16.32 116488 191987310.33","1127 16.31 117018 192851892.30","1128 16.29 118146 194690262.24","1129 16.28 118631 195480038.21","1130 16.30 119102 196247168.79","1300 16.30 119102 196247168.79","1301 16.22 120803 199014938.00","1302 16.24 121011 199352523.00","1303 16.23 121336 199880311.00","1304 16.28 121735 200529063.00","1305 16.33 122315 201474205.00","1306 16.32 123261 203017660.00","1307 16.44 124136 204451176.00","1308 16.44 125350 206448058.00","1309 16.49 126881 208970550.00","1310 16.52 127926 210694859.00","1311 16.50 128666 211915384.00","1312 16.47 129139 212695496.00","1313 16.45 129671 213570578.00","1314 16.41 130506 214943342.00","1315 16.42 130908 215603653.00","1316 16.43 131050 215836911.00","1317 16.38 131703 216908289.00","1318 16.40 131786 217044385.00","1319 16.36 132144 217630644.00","1320 16.35 132936 218925685.00","1321 16.33 133647 220086569.00","1322 16.32 134292 221139893.00","1323 16.36 134533 221533589.00","1324 16.33 135428 222995942.00","1325 16.33 135578 223240901.00","1326 16.33 137030 225611975.00","1327 16.36 137260 225987951.00","1328 16.35 137655 226633938.00","1329 16.42 137849 226951644.00","1330 16.43 138029 227247381.00","1331 16.43 138259 227625107.00","1332 16.41 138900 228678100.00","1333 16.41 139009 228857051.00","1334 16.43 139205 229179019.00","1335 16.45 139343 229405965.00","1336 16.46 139874 230279562.00","1337 16.43 140160 230749738.00","1338 16.41 141081 232261768.00","1339 16.42 141354 232709745.00","1340 16.50 142345 234342142.00","1341 16.54 143888 236892671.00","1342 16.52 144515 237928845.00","1343 16.47 145180 239025561.00","1344 16.49 145467 239498738.00","1345 16.46 146033 240431068.00","1346 16.47 146218 240735580.00","1347 16.47 146456 241127459.00","1348 16.44 146791 241678406.00","1349 16.45 146828 241739250.00","1350 16.43 147127 242230622.00","1351 16.44 147358 242610218.00","1352 16.45 147557 242937352.00","1353 16.49 148078 243795204.00","1354 16.50 148358 244256922.00","1355 16.49 148609 244671027.00","1356 16.46 148780 244952924.00","1357 16.46 148979 245280506.00","1358 16.44 149123 245517322.00","1359 16.45 149327 245852870.00","1400 16.45 149547 246214758.00","1401 16.42 149929 246842690.00","1402 16.44 150244 247360287.00","1403 16.44 150490 247764569.00","1404 16.46 150721 248144446.00","1405 16.44 150768 248221772.00","1406 16.45 151124 248807038.00","1407 16.44 151367 249206621.00","1408 16.44 151779 249883849.00","1409 16.40 152858 251654455.00","1410 16.43 153405 252552150.00","1411 16.44 153648 252951460.00","1412 16.45 153793 253190053.00","1413 16.46 153925 253407152.00","1414 16.46 154165 253802161.00","1415 16.47 154518 254383472.00","1416 16.42 154871 254963971.00","1417 16.45 154935 255069180.00","1418 16.44 155342 255738570.00","1419 16.45 155454 255922795.00","1420 16.43 155927 256700223.00","1421 16.42 156347 257390256.00","1422 16.42 156781 258103005.00","1423 16.40 157199 258788904.00","1424 16.42 157331 259005588.00","1425 16.43 157442 259187886.00","1426 16.42 157660 259545833.00","1427 16.42 157881 259908720.00","1428 16.42 157951 260023631.00","1429 16.43 158165 260375080.00","1430 16.42 158490 260908774.00","1431 16.35 161280 265480898.00","1432 16.34 162748 267879009.00","1433 16.33 163298 268777352.00","1434 16.34 163662 269372179.00","1435 16.36 164060 270022910.00","1436 16.35 164451 270662516.00","1437 16.36 165337 272111185.00","1438 16.37 165643 272611815.00","1439 16.38 165956 273124327.00","1440 16.35 167002 274836211.00","1441 16.33 167797 276135635.00","1442 16.34 168209 276808823.00","1443 16.38 169097 278261710.00","1444 16.38 169606 279095328.00","1445 16.39 169913 279598418.00","1446 16.41 170733 280942943.00","1447 16.42 171455 282127691.00","1448 16.42 172418 283708776.00","1449 16.43 173068 284776545.00","1450 16.43 174176 286596663.00","1451 16.43 174725 287498313.00","1452 16.42 176062 289694333.00","1453 16.40 177410 291905587.00","1454 16.40 178029 292920636.81","1455 16.43 179403 295176742.81","1456 16.44 180478 296943777.81","1457 16.46 182148 299690350.81","1458 16.44 182149 299691994.81","1459 16.44 182149 299691994.81","1500 16.42 184065 302838066.81"],"date":"20250416"},"qt":{"v_ff_sz002006":[],"sz002006":["51","\u7cbe\u5de5\u79d1\u6280","002006","16.42","16.27","16.29","184065","96062","88003","16.42","399","16.41","562","16.40","1098","16.39","77","16.38","206","16.43","11","16.44","181","16.45","254","16.46","63","16.47","72","","20250416161412","0.15","0.92","16.88","16.10","16.42\/184065\/302838116","184065","30284","4.04","73.59","","16.88","16.10","4.79","74.74","85.35","3.80","17.90","14.64","1.02","1761","16.45","87.65","46.56","","","1.54","30283.8116","0.0000","0"," ","GP-A","-0.48","3.34","0.79","8.83","4.01","22.88","10.37","1.05","-11.43","2.88","455160000","519793440","60.25","32.63","455160000","","","37.61","-0.06","","CNY","0","","16.50","-515"],"market":["2025-04-17 04:08:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""}}}}