{"code":0,"msg":"","data":{"sz001979":{"data":{"data":["0930 9.30 2297 2136210.00","0931 9.31 16369 15196881.04","0932 9.32 19931 18516071.00","0933 9.34 23390 21744488.96","0934 9.36 30566 28458786.88","0935 9.37 33392 31103665.85","0936 9.39 43432 40521405.54","0937 9.45 61260 57350254.94","0938 9.47 78902 74061713.47","0939 9.45 83158 78082653.41","0940 9.45 87913 82571381.35","0941 9.44 92182 86599553.32","0942 9.48 103698 97501833.16","0943 9.48 113612 106907091.18","0944 9.51 137601 129715545.10","0945 9.50 144187 135977999.08","0946 9.50 149830 141336634.06","0947 9.54 176311 166590616.06","0948 9.54 189535 179221573.01","0949 9.58 215774 204329434.93","0950 9.63 245638 233040234.83","0951 9.64 273349 259717695.74","0952 9.61 288976 274756747.70","0953 9.58 296188 281682766.69","0954 9.58 303473 288660947.68","0955 9.55 308019 293005932.67","0956 9.54 311925 296734994.67","0957 9.57 319701 304169684.66","0958 9.57 339180 322859248.64","0959 9.60 349353 332623659.62","1000 9.60 356206 339204613.61","1001 9.58 374357 356597100.60","1002 9.59 380521 362511459.59","1003 9.61 390604 372202196.35","1004 9.57 393992 375452276.36","1005 9.56 414685 395254493.39","1006 9.57 416648 397131857.39","1007 9.54 423758 403921644.40","1008 9.55 426502 406539404.40","1009 9.53 433965 413658084.40","1010 9.55 435331 414961165.40","1011 9.54 435901 415505033.40","1012 9.54 444676 423870200.40","1013 9.54 446233 425354496.40","1014 9.54 448264 427292338.40","1015 9.56 452291 431138073.40","1016 9.56 452818 431641986.40","1017 9.56 454095 432863786.40","1018 9.55 455784 434477869.41","1019 9.56 457527 436142648.41","1020 9.56 458815 437374404.41","1021 9.57 459756 438274501.41","1022 9.57 460803 439276019.05","1023 9.56 461810 440238736.05","1024 9.56 464388 442702484.05","1025 9.56 467537 445714464.06","1026 9.57 469247 447350706.06","1027 9.58 470639 448683213.06","1028 9.57 471507 449514347.06","1029 9.58 474144 452040746.70","1030 9.58 476023 453841219.71","1031 9.59 477163 454933709.71","1032 9.59 482201 459764842.35","1033 9.58 484753 462208738.72","1034 9.59 487483 464824188.34","1035 9.58 491840 468998293.33","1036 9.58 493557 470643186.32","1037 9.57 493880 470952490.32","1038 9.57 495490 472493317.32","1039 9.57 496431 473393877.32","1040 9.56 496985 473924026.32","1041 9.56 497830 474732474.32","1042 9.56 498207 475092950.32","1043 9.57 500604 477387268.31","1044 9.57 501558 478299504.31","1045 9.56 502173 478887504.31","1046 9.57 503193 479862681.31","1047 9.56 504937 481529903.31","1048 9.56 505612 482175135.31","1049 9.55 506824 483333853.31","1050 9.56 506991 483493461.31","1051 9.56 507760 484228355.31","1052 9.55 508648 485076692.31","1053 9.56 509245 485647306.30","1054 9.55 510442 486790573.30","1055 9.55 511532 487831586.30","1056 9.55 512893 489131387.30","1057 9.54 516150 492240745.30","1058 9.56 516478 492554116.30","1059 9.55 518664 494643567.29","1100 9.56 520319 496226780.28","1101 9.57 522286 498108179.28","1102 9.59 529805 505315162.27","1103 9.59 531309 506757163.26","1104 9.58 534081 509413894.26","1105 9.58 536081 511331269.26","1106 9.59 537572 512760596.25","1107 9.58 539223 514343726.25","1108 9.58 540820 515874607.25","1109 9.60 555400 529855722.22","1110 9.59 557549 531916707.23","1111 9.58 558252 532590739.23","1112 9.59 559612 533894606.23","1113 9.58 561003 535227720.23","1114 9.58 563506 537626664.23","1115 9.58 564437 538518651.24","1116 9.57 565635 539666443.24","1117 9.58 569573 543435623.24","1118 9.57 570003 543847373.24","1119 9.58 571975 545734853.24","1120 9.57 572943 546661159.64","1121 9.57 573747 547431221.65","1122 9.57 574435 548089758.65","1123 9.57 574921 548554904.65","1124 9.58 577828 551339839.05","1125 9.57 578951 552414758.05","1126 9.57 579963 553383284.05","1127 9.57 581098 554469455.05","1128 9.55 582397 555711335.05","1129 9.56 584987 558187483.06","1130 9.57 586054 559207669.06","1300 9.57 586054 559207669.06","1301 9.54 600970 573434301.05","1302 9.55 606085 578312147.05","1303 9.54 607313 579484381.05","1304 9.55 608628 580740479.05","1305 9.56 609440 581516636.05","1306 9.55 610112 582158800.05","1307 9.55 612173 584127010.06","1308 9.54 613287 585190443.06","1309 9.54 614782 586617675.06","1310 9.55 618721 590377531.06","1311 9.54 620514 592089357.06","1312 9.55 623536 594975938.06","1313 9.55 625763 597104327.06","1314 9.54 627490 598754327.06","1315 9.56 629119 600310440.06","1316 9.55 630338 601474981.06","1317 9.55 631735 602808929.06","1318 9.56 633034 604050309.31","1319 9.58 639278 610024073.39","1320 9.59 641876 612512999.39","1321 9.57 644357 614889129.39","1322 9.57 646443 616885593.36","1323 9.58 649245 619569025.35","1324 9.58 650137 620423063.35","1325 9.57 651146 621389434.35","1326 9.57 652828 622999003.35","1327 9.56 656137 626162949.30","1328 9.58 659598 629475689.35","1329 9.58 662140 631910318.34","1330 9.58 662650 632398865.34","1331 9.58 664737 634397439.34","1332 9.58 666037 635642689.34","1333 9.58 666321 635914633.34","1334 9.57 667683 637218275.34","1335 9.57 668938 638419510.34","1336 9.58 674714 643951358.33","1337 9.57 677442 646564786.33","1338 9.58 677757 646866367.33","1339 9.57 678167 647258943.33","1340 9.58 681804 650742762.33","1341 9.59 683066 651952658.33","1342 9.59 684527 653352999.33","1343 9.59 686696 655431833.32","1344 9.59 688561 657219160.32","1345 9.58 691161 659710519.32","1346 9.59 692218 660723224.32","1347 9.58 693486 661938592.32","1348 9.58 695418 663791071.32","1349 9.58 696124 664467898.32","1350 9.59 702571 670650340.54","1351 9.60 704964 672946152.54","1352 9.59 706010 673949724.54","1353 9.62 731640 698570147.59","1354 9.63 740452 707049305.61","1355 9.63 744206 710662320.62","1356 9.62 747758 714081063.63","1357 9.62 750040 716275887.64","1358 9.61 754068 720146802.64","1359 9.62 758675 724579809.65","1400 9.61 762012 727790875.66","1401 9.63 767530 733103891.68","1402 9.63 774169 739497030.69","1403 9.62 780553 745645600.49","1404 9.63 783433 748418793.48","1405 9.63 788826 753613211.48","1406 9.64 793014 757648781.47","1407 9.64 796598 761103222.47","1408 9.63 800290 764660837.46","1409 9.63 802424 766717226.46","1410 9.64 809334 773378050.45","1411 9.64 818009 781744183.44","1412 9.68 857104 819509731.38","1413 9.65 862701 824919266.38","1414 9.66 870315 832273702.37","1415 9.67 874472 836290422.74","1416 9.68 883422 844947689.69","1417 9.67 886611 848031811.67","1418 9.67 891457 852718687.64","1419 9.68 897475 858540714.61","1420 9.67 901619 862548787.59","1421 9.65 906076 866854290.57","1422 9.64 909536 870192575.55","1423 9.65 911231 871827931.54","1424 9.65 914840 875310785.53","1425 9.66 918500 878843366.77","1426 9.65 922000 882221693.77","1427 9.65 927750 887770601.78","1428 9.64 929975 889917367.46","1429 9.65 931237 891134507.46","1430 9.64 934082 893879273.45","1431 9.65 935869 895602931.44","1432 9.65 938916 898543067.43","1433 9.65 941034 900586397.42","1434 9.64 944760 904181483.41","1435 9.64 949316 908573793.39","1436 9.65 952924 912053437.38","1437 9.65 955443 914482306.37","1438 9.65 962729 921513587.81","1439 9.65 966736 925381055.81","1440 9.64 967473 926091810.82","1441 9.65 969267 927821605.82","1442 9.64 970893 929389602.82","1443 9.64 972571 931007856.82","1444 9.64 974635 932998083.82","1445 9.65 976223 934529402.82","1446 9.64 981408 939527820.83","1447 9.63 982905 940969744.88","1448 9.63 986788 944709236.82","1449 9.62 988118 945989221.82","1450 9.62 991247 948999659.82","1451 9.63 994461 952093597.82","1452 9.63 996330 953893125.82","1453 9.62 1000176 957595867.83","1454 9.63 1003313 960615653.83","1455 9.63 1007669 964810788.83","1456 9.63 1011125 968140098.83","1457 9.62 1014683 971566131.44","1458 9.62 1014709 971591157.44","1459 9.62 1014709 971591157.44","1500 9.63 1021619 978245487.44"],"date":"20250403"},"qt":{"sz001979":["51","\u62db\u5546\u86c7\u53e3","001979","9.63","9.34","9.30","1021619","631138","390481","9.63","1000","9.62","2593","9.61","1956","9.60","2220","9.59","1982","9.64","6166","9.65","11595","9.66","11969","9.67","3809","9.68","7496","","20250403161442","0.29","3.10","9.68","9.26","9.63\/1021619\/978245487","1021619","97825","1.23","21.61","","9.68","9.26","4.50","801.46","872.56","0.88","10.27","8.41","2.03","-31284","9.58","21.61","21.61","","","1.15","97824.5487","0.0000","0"," ","GP-A","-5.96","1.58","3.32","3.64","0.49","13.44","7.13","1.58","-3.41","-5.96","8322528701","9060836177","-61.60","10.82","8322528701","","","10.31","0.00","","CNY","0","","9.70","-10552"],"market":["2025-04-05 05:23:31|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"],"zjlx":["sz001979","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u62db\u5546\u86c7\u53e3","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}