{"code":0,"msg":"","data":{"sz001309":{"data":{"data":["0930 132.77 435 5775495.00","0931 134.30 2750 36674995.00","0932 134.08 3413 45551483.00","0933 135.00 4238 56642778.00","0934 134.38 5326 71324025.00","0935 134.87 5785 77511641.00","0936 134.02 6396 85712816.00","0937 134.18 6784 90919424.00","0938 134.87 7321 98147167.00","0939 134.36 7886 105745851.00","0940 134.10 8183 109732927.00","0941 133.60 9019 120936442.00","0942 133.41 9540 127889748.00","0943 133.71 9768 130934161.00","0944 133.48 9996 133980574.00","0945 133.43 10229 137090232.00","0946 133.99 10433 139816532.15","0947 133.85 10716 143607642.12","0948 133.55 10976 147083201.98","0949 133.57 11163 149581005.85","0950 133.41 11359 152198256.70","0951 133.60 11500 154082605.63","0952 132.88 11876 159087370.13","0953 132.90 12267 164288563.59","0954 132.95 12464 166908187.32","0955 132.55 12745 170637795.85","0956 132.50 13275 177664312.91","0957 132.49 13689 183144074.11","0958 132.49 13879 185659387.76","0959 132.30 14145 189179655.28","1000 132.08 14308 191334331.96","1001 131.80 14795 197761748.92","1002 132.59 15532 207489506.49","1003 132.32 15642 208946434.35","1004 132.50 15868 211938446.04","1005 132.40 16033 214123950.84","1006 132.89 16269 217253318.59","1007 132.67 16469 219911668.45","1008 132.68 16548 220960177.38","1009 132.40 16643 222218997.28","1010 132.50 16749 223623684.16","1011 132.33 16801 224312148.10","1012 132.45 17067 227834945.80","1013 132.98 17201 229612536.68","1014 132.95 17357 231686778.60","1015 132.95 17424 232577672.56","1016 132.55 17500 233587007.51","1017 132.70 17536 234064910.48","1018 132.64 17563 234423132.46","1019 132.86 17596 234861580.44","1020 132.80 17625 235246739.42","1021 132.98 17717 236469385.37","1022 132.95 17889 238756408.28","1023 132.66 17978 239938186.22","1024 132.52 18041 240773696.17","1025 132.51 18070 241158062.14","1026 132.61 18137 242046133.08","1027 132.52 18188 242722065.03","1028 132.68 18255 243610119.97","1029 132.56 18322 244498940.92","1030 132.54 18355 244936336.89","1031 132.30 18597 248141697.66","1032 132.46 18729 249888055.52","1033 132.25 18827 251184971.41","1034 132.50 18964 252997775.27","1035 132.25 19079 254520255.16","1036 132.05 19202 256146108.02","1037 131.85 19445 259353048.70","1038 131.90 19545 260671864.56","1039 132.20 19658 262162937.42","1040 132.00 19741 263259045.32","1041 132.34 19805 264105388.25","1042 132.61 20037 267183325.11","1043 132.25 20164 268865601.01","1044 131.75 20534 273745677.54","1045 130.87 22064 293826586.96","1046 131.06 22668 301735386.89","1047 131.34 22833 303901325.65","1048 131.50 23007 306190682.45","1049 131.25 23254 309433894.11","1050 131.15 23345 310627617.97","1051 130.61 23898 317861234.03","1052 131.11 24330 323513144.34","1053 130.90 24447 325046328.17","1054 130.86 24625 327375758.90","1055 130.90 24735 328817142.75","1056 130.81 24821 329942634.62","1057 130.90 24942 331526037.44","1058 131.17 24983 332063559.38","1059 131.10 25045 332876839.31","1100 130.95 25104 333649698.23","1101 130.86 25232 335325317.04","1102 130.91 25317 336437697.92","1103 130.62 25564 339667440.55","1104 130.63 25654 340843294.41","1105 130.70 25768 342332558.23","1106 130.85 25863 343574428.09","1107 130.73 25918 344293646.01","1108 130.65 26029 345744123.85","1109 130.31 26609 353314515.94","1110 130.02 27120 359963789.04","1111 130.06 27641 366739914.13","1112 130.30 27765 368354891.94","1113 130.31 27829 369188753.84","1114 130.23 27990 371285849.59","1115 130.20 28151 373382143.34","1116 130.01 28312 375476145.08","1117 130.40 28633 379652124.57","1118 130.26 28775 381504181.37","1119 130.69 28950 383786198.14","1120 130.60 29082 385508768.97","1121 130.27 29179 386772703.83","1122 130.31 29229 387424333.76","1123 130.35 29299 388336821.67","1124 130.50 29328 388715011.63","1125 130.00 29732 393973873.05","1126 129.51 30504 404001939.86","1127 129.51 30940 409649463.12","1128 129.60 31120 411981144.82","1129 129.86 31220 413277657.67","1130 129.86 31274 413978681.59","1300 129.86 31274 413978681.59","1301 129.56 31488 416755675.27","1302 129.40 31669 419099154.97","1303 129.54 31882 421857995.63","1304 129.89 31985 423194510.49","1305 129.93 32090 424558004.34","1306 129.99 32168 425571730.24","1307 129.88 32314 427468980.71","1308 129.89 32398 428560219.54","1309 129.58 32535 430337088.14","1310 129.80 32670 432087278.95","1311 129.57 32870 434681366.67","1312 129.51 32916 435277199.60","1313 129.52 32980 436106230.50","1314 129.51 33050 437012815.40","1315 129.52 33134 438100645.28","1316 129.59 33203 438994797.18","1317 129.80 33270 439863342.08","1318 129.55 33320 440511295.01","1319 129.59 33345 440835177.98","1320 129.65 33414 441729385.88","1321 129.64 33449 442183006.83","1322 129.20 33987 449147037.05","1323 129.21 34140 451124145.81","1324 129.21 34225 452222470.68","1325 129.25 34554 456473763.18","1326 129.24 34719 458606411.94","1327 129.26 34771 459278681.86","1328 129.13 34947 461552749.60","1329 129.00 35260 465592235.12","1330 129.08 35485 468495044.77","1331 129.43 35685 471081510.50","1332 129.80 35768 472157198.40","1333 129.60 35896 473817988.25","1334 129.83 36081 476219138.05","1335 129.69 36199 477750024.92","1336 129.66 36278 478775005.83","1337 129.50 36366 479915148.73","1338 129.51 36543 482209637.52","1339 129.65 36626 483285278.78","1340 129.77 36715 484439438.85","1341 129.66 36796 485490350.91","1342 129.76 36891 486722794.98","1343 129.99 36965 487684247.02","1344 129.92 37148 490061825.14","1345 129.70 37224 491047842.20","1346 129.71 37306 492112008.25","1347 129.73 37373 492981399.30","1348 129.76 37433 493759941.34","1349 129.88 37512 494785667.39","1350 129.95 37611 496071740.46","1351 129.86 37652 496604214.48","1352 129.93 37691 497110605.51","1353 130.06 37939 500334886.65","1354 130.32 38261 504526008.83","1355 130.22 38523 507939631.96","1356 130.28 38750 510898399.06","1357 130.36 38860 512331790.12","1358 130.42 39057 514899932.20","1359 130.16 39256 517491592.30","1400 130.37 39339 518571869.34","1401 130.28 39400 519366329.37","1402 130.01 39504 520719187.43","1403 130.03 39580 521707291.47","1404 129.80 39747 523877396.56","1405 130.24 39849 525203209.62","1406 130.14 39889 525723769.64","1407 130.16 39954 526569797.67","1408 130.26 39995 527103748.69","1409 130.50 40034 527612308.71","1410 130.80 40345 531680687.80","1411 130.97 40560 534492955.86","1412 131.07 40706 536405822.89","1413 130.80 40873 538592000.94","1414 131.11 40968 539836158.96","1415 131.45 41098 541543533.97","1416 131.50 41286 544015035.99","1417 131.31 41505 546893046.01","1418 131.31 41579 547864583.02","1419 131.11 41700 549453177.04","1420 130.98 41793 550671513.06","1421 130.81 41874 551731691.08","1422 130.84 41901 552084986.09","1423 130.86 41990 553249644.11","1424 130.65 42181 555746167.17","1425 130.55 42253 556686334.19","1426 130.56 42326 557639878.21","1427 130.63 42425 558932358.25","1428 130.73 42509 560029723.27","1429 130.69 42614 561402430.30","1430 130.56 42697 562486674.33","1431 130.39 42922 565422028.41","1432 130.20 42957 565878068.42","1433 130.09 43043 566996967.46","1434 130.06 43087 567569276.48","1435 130.21 43189 568896493.53","1436 130.24 43267 569912444.56","1437 130.26 43336 570811239.59","1438 130.22 43697 575508139.75","1439 130.20 43744 576120221.77","1440 130.07 43881 577902000.83","1441 130.03 43986 579267565.88","1442 129.79 44171 581670552.97","1443 129.80 44455 585356344.11","1444 130.00 44537 586422138.15","1445 130.11 44616 587449583.18","1446 129.92 44748 589165563.24","1447 130.20 44837 590322805.14","1448 130.15 44989 592300937.11","1449 130.12 45203 595085548.06","1450 130.12 45493 598858665.01","1451 129.95 45896 604099190.96","1452 129.92 46113 606918907.05","1453 130.00 46534 612388494.49","1454 129.75 47094 619659016.74","1455 129.75 47323 622629494.85","1456 129.71 47998 631385726.16","1457 129.68 48219 634250773.26","1458 129.65 48227 634354510.27","1459 129.65 48227 634354510.27","1500 129.65 48770 641394505.52"],"date":"20250418"},"qt":{"v_ff_sz001309":[],"sz001309":["51","\u5fb7\u660e\u5229","001309","129.65","133.97","132.77","48770","18659","30111","129.65","302","129.64","1","129.62","5","129.60","24","129.59","9","129.66","14","129.68","1","129.69","3","129.70","34","129.71","52","","20250418161436","-4.32","-3.22","135.50","129.00","129.65\/48770\/641396084","48770","64140","5.57","37.59","","135.50","129.00","4.85","113.62","209.74","8.13","147.37","120.57","0.79","237","131.51","37.30","838.99","","","1.43","64139.6084","0.0000","0"," ","GP-A","48.68","5.68","0.07","35.81","10.90","163.58","61.99","2.36","-7.71","38.28","87636153","161770306","53.26","48.70","87636153","","","40.02","-0.08","","CNY","0","","129.58","142"],"market":["2025-04-19 20:16:37|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}