{"code":0,"msg":"","data":{"sz001258":{"data":{"data":["0930 7.30 911 665030.00","0931 7.24 10875 7904143.58","0932 7.28 15060 10949194.58","0933 7.26 18905 13739907.58","0934 7.22 29168 21162613.58","0935 7.16 39055 28269660.58","0936 7.12 51441 37080168.58","0937 7.12 57716 41548826.58","0938 7.14 62174 44726821.58","0939 7.15 65758 47285990.58","0940 7.11 72745 52265167.58","0941 7.09 82748 59362158.58","0942 7.05 93480 66942552.58","0943 7.07 98932 70791193.58","0944 7.09 100973 72237073.58","0945 7.05 110181 78747025.58","0946 7.03 117860 84148461.58","0947 7.05 121997 87059572.14","0948 7.05 125327 89404571.19","0949 7.04 128293 91492933.24","0950 7.03 132592 94515297.31","0951 7.01 138526 98678217.58","0952 6.98 148182 105430044.58","0953 7.00 157656 112038002.58","0954 7.01 160148 113781998.58","0955 7.03 163001 115783450.41","0956 7.04 164350 116732302.42","0957 7.03 166196 118029825.44","0958 7.04 168380 119566100.46","0959 7.02 170325 120934476.48","1000 7.01 173072 122861699.50","1001 7.00 174915 124152865.52","1002 6.99 177341 125850879.34","1003 7.00 178331 126543687.35","1004 7.00 179491 127356277.37","1005 7.02 180753 128241337.38","1006 7.04 181470 128745441.38","1007 7.04 182059 129160174.39","1008 7.05 183027 129841740.39","1009 7.05 183920 130471008.40","1010 7.04 184592 130944561.40","1011 7.03 187658 133103129.42","1012 7.03 188741 133864545.43","1013 7.04 189717 134551157.43","1014 7.03 190899 135381723.44","1015 7.02 191516 135815434.45","1016 7.01 193113 136935677.46","1017 7.01 193632 137299532.46","1018 6.95 219110 155011801.96","1019 6.93 223860 158304965.03","1020 6.91 230249 162724920.12","1021 6.93 236677 167169686.20","1022 6.95 240892 170095606.25","1023 6.97 241660 170630764.25","1024 6.96 242861 171467006.26","1025 6.96 243970 172238955.27","1026 6.95 245255 173132438.29","1027 6.96 246591 174062055.30","1028 6.96 247247 174518284.30","1029 6.96 248158 175152200.31","1030 6.97 248845 175631103.32","1031 7.00 251288 177340409.33","1032 7.02 251846 177731664.33","1033 7.03 253587 178954847.33","1034 7.01 254987 179936822.34","1035 7.00 255541 180324635.34","1036 6.97 256224 180801763.35","1037 6.96 258221 182190613.36","1038 6.97 259426 183029106.37","1039 6.99 260233 183592619.38","1040 6.99 260753 183956330.38","1041 6.99 261733 184641070.38","1042 7.00 262274 185019438.39","1043 6.99 262725 185334800.39","1044 6.99 263493 185871489.39","1045 6.99 264291 186428565.40","1046 6.99 264925 186871509.40","1047 6.99 265660 187385572.40","1048 6.98 266309 187838898.41","1049 7.01 268026 189040116.42","1050 7.03 269171 189845631.42","1051 7.01 269780 190273258.42","1052 7.00 270048 190461089.42","1053 7.01 270687 190908902.42","1054 7.02 271739 191646485.43","1055 7.04 272601 192252161.43","1056 7.05 275426 194243993.43","1057 7.07 276863 195258254.43","1058 7.09 278446 196379324.42","1059 7.06 279757 197307387.42","1100 7.06 280452 197798164.42","1101 7.05 281643 198638221.42","1102 7.06 282331 199123869.42","1103 7.04 282850 199489892.42","1104 7.04 283798 200157583.42","1105 7.03 284375 200563652.42","1106 7.02 284980 200988595.42","1107 7.02 285894 201630342.42","1108 7.01 286952 202372414.43","1109 7.02 287406 202690786.43","1110 7.02 287738 202923794.43","1111 7.02 288170 203227293.43","1112 7.02 289021 203824779.43","1113 7.01 289497 204158627.43","1114 7.02 289811 204378889.43","1115 7.03 290060 204553863.44","1116 7.03 290341 204751137.44","1117 7.03 290596 204930412.44","1118 7.02 290932 205166407.44","1119 7.02 291636 205660354.44","1120 7.01 291853 205812577.44","1121 7.03 292025 205933333.44","1122 7.00 292559 206307505.44","1123 7.01 293296 206823667.44","1124 7.00 293480 206952570.44","1125 7.00 293868 207224292.45","1126 7.00 294162 207430289.45","1127 6.99 295519 208380214.45","1128 7.00 296115 208797270.45","1129 7.01 296529 209087459.46","1130 7.02 296748 209241193.46","1300 7.02 296748 209241193.46","1301 7.02 297299 209628127.46","1302 7.02 297596 209836651.46","1303 7.02 297751 209945365.46","1304 7.01 298045 210151606.46","1305 7.02 298397 210398562.46","1306 7.02 298584 210529776.46","1307 7.01 299065 210867135.46","1308 7.02 299365 211077594.46","1309 7.01 299630 211263520.46","1310 7.00 301631 212665226.47","1311 7.00 302064 212968154.47","1312 6.99 302514 213282712.47","1313 6.98 303103 213694167.48","1314 6.98 303470 213950401.48","1315 6.99 304314 214539740.48","1316 6.98 304654 214777052.48","1317 6.97 305360 215269210.49","1318 6.95 307730 216918011.50","1319 6.96 308467 217430498.51","1320 6.98 308995 217798504.51","1321 6.98 309536 218176468.51","1322 7.00 310093 218565950.51","1323 6.99 310505 218853919.52","1324 6.99 310769 219038225.52","1325 6.97 311887 219817868.52","1326 6.97 312576 220297692.53","1327 6.97 312887 220514317.53","1328 6.97 313170 220711414.53","1329 6.96 313859 221191074.53","1330 6.96 314321 221512745.54","1331 6.96 314607 221711907.54","1332 6.97 316037 222707714.55","1333 6.99 316387 222951919.55","1334 6.99 316681 223157341.55","1335 7.00 317108 223456193.55","1336 7.01 317582 223788286.55","1337 7.01 318356 224330877.55","1338 7.00 318971 224761392.55","1339 7.00 319530 225152997.56","1340 7.01 319834 225366011.56","1341 7.01 320239 225649845.56","1342 7.00 321044 226213443.56","1343 7.00 321306 226396704.56","1344 6.99 321709 226678506.56","1345 6.99 322194 227017522.56","1346 6.99 322833 227464284.57","1347 6.98 323564 227974668.57","1348 6.98 323829 228159707.57","1349 7.00 324383 228546930.57","1350 7.00 324561 228671511.57","1351 7.00 324963 228952695.57","1352 6.99 325225 229136020.58","1353 7.01 326477 230012550.58","1354 7.02 326847 230272011.58","1355 7.04 328064 231127409.58","1356 7.05 328620 231518667.58","1357 7.04 329740 232307247.58","1358 7.04 331235 233360064.58","1359 7.03 331388 233467728.58","1400 7.02 332126 233986486.58","1401 7.02 332677 234373330.58","1402 7.01 333354 234847934.58","1403 7.01 334008 235305996.59","1404 7.00 334347 235543533.59","1405 7.01 334904 235933995.59","1406 7.02 335129 236091796.59","1407 7.02 335500 236352135.59","1408 7.01 336405 236986853.59","1409 7.02 337710 237901221.59","1410 7.01 338658 238565890.60","1411 7.00 340153 239612820.60","1412 7.00 340669 239974327.60","1413 7.00 341008 240211703.60","1414 7.03 344331 242545381.61","1415 7.03 345241 243185282.61","1416 7.04 345997 243716842.61","1417 7.03 346514 244080648.61","1418 7.04 346731 244233353.61","1419 7.03 347174 244544817.61","1420 7.02 348289 245328689.61","1421 7.02 348671 245597016.61","1422 7.02 349063 245872215.61","1423 7.02 349291 246032360.61","1424 7.02 350005 246533758.61","1425 7.03 350169 246648970.61","1426 7.03 352309 248154058.61","1427 7.03 352947 248602434.61","1428 7.03 353200 248780359.61","1429 7.03 353657 249101743.61","1430 7.03 355305 250258837.62","1431 7.02 356599 251166978.62","1432 7.01 357774 251990808.62","1433 7.02 358044 252180206.62","1434 7.01 359881 253467986.62","1435 7.01 360591 253965289.63","1436 7.00 361892 254876455.63","1437 7.00 364127 256441498.63","1438 6.99 365570 257450957.64","1439 7.00 366169 257869970.64","1440 6.99 366529 258121684.64","1441 6.98 367658 258910719.64","1442 6.98 369510 260203610.65","1443 6.96 372569 262336468.66","1444 6.98 374597 263752621.67","1445 6.98 375784 264581423.67","1446 6.98 377085 265489826.68","1447 6.98 378263 266312216.68","1448 6.98 379413 267115332.69","1449 6.98 380353 267771987.69","1450 6.99 382128 269012782.69","1451 6.98 386176 271841602.70","1452 6.98 388329 273344729.71","1453 6.99 392053 275942972.72","1454 6.99 396075 278750962.74","1455 6.98 400653 281946913.75","1456 6.97 404894 284904269.76","1457 6.96 410324 288688743.78","1458 6.96 410409 288747946.78","1459 6.96 410409 288747946.78","1500 6.96 415887 292560634.80"],"date":"20250418"},"qt":{"v_ff_sz001258":[],"sz001258":["51","\u7acb\u65b0\u80fd\u6e90","001258","6.96","7.37","7.30","415887","154266","261621","6.95","2127","6.94","1130","6.93","972","6.92","591","6.91","1325","6.96","115","6.97","577","6.98","1405","6.99","1182","7.00","1936","","20250418161448","-0.41","-5.56","7.34","6.90","6.96\/415887\/292560783","415887","29256","8.87","129.45","","7.34","6.90","5.97","32.62","64.96","2.23","8.11","6.63","0.84","930","7.03","129.45","129.45","","","0.95","29256.0783","0.0000","0"," ","GP-A","-12.56","-4.66","1.15","1.72","0.32","9.10","5.53","-18.02","2.65","10.13","468709409","933333334","8.19","10.83","468709409","","","12.26","-0.14","","CNY","0","","6.90","2656"],"market":["2025-04-19 05:30:46|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}