{"code":0,"msg":"","data":{"sz001217":{"data":{"data":["0930 10.79 6588 7108452.00","0931 10.75 22021 23621433.00","0932 10.68 28018 30023571.00","0933 10.70 32918 35265596.00","0934 10.60 42718 45705961.90","0935 10.62 50335 53741644.53","0936 10.56 54999 58678141.61","0937 10.53 60325 64295036.72","0938 10.56 66198 70477523.84","0939 10.63 68366 72779012.85","0940 10.61 71362 75957670.86","0941 10.61 72661 77336022.87","0942 10.63 74037 78795969.87","0943 10.61 75595 80451393.88","0944 10.64 78049 83057552.88","0945 10.72 80541 85716919.87","0946 10.71 81850 87119949.86","0947 10.69 82748 88079493.86","0948 10.67 83498 88880524.85","0949 10.62 85066 90549248.85","0950 10.63 85760 91286933.86","0951 10.63 86919 92518665.86","0952 10.61 90952 96796241.87","0953 10.61 92878 98839341.88","0954 10.68 94537 100604414.88","0955 10.69 97245 103499934.87","0956 10.67 98469 104808619.86","0957 10.71 100093 106543486.86","0958 10.71 100795 107295454.85","0959 10.68 101743 108308598.85","1000 10.65 102321 108924176.85","1001 10.62 103403 110075043.85","1002 10.64 103914 110618050.85","1003 10.65 104192 110913919.85","1004 10.65 104661 111413548.85","1005 10.68 104936 111706976.85","1006 10.70 106053 112901555.84","1007 10.68 106943 113852682.84","1008 10.68 107248 114178207.84","1009 10.68 107755 114719989.84","1010 10.68 108024 115007276.84","1011 10.68 108703 115732154.83","1012 10.70 109050 116103098.83","1013 10.67 109902 117013193.83","1014 10.68 110310 117448858.83","1015 10.65 110791 117961753.83","1016 10.66 110920 118099193.83","1017 10.65 111539 118758564.83","1018 10.61 117071 124622819.85","1019 10.62 117611 125195823.85","1020 10.61 118057 125669061.85","1021 10.56 119198 126877295.86","1022 10.62 119919 127641158.86","1023 10.60 120523 128282008.86","1024 10.62 120709 128479594.86","1025 10.63 120956 128742196.86","1026 10.66 121119 128915842.86","1027 10.65 121288 129095927.86","1028 10.63 121553 129377737.86","1029 10.62 121945 129794148.86","1030 10.65 122169 130032443.86","1031 10.63 122294 130165476.86","1032 10.64 122648 130542005.86","1033 10.62 123109 131032178.86","1034 10.61 123803 131768708.87","1035 10.60 124767 132791117.87","1036 10.61 125134 133180340.87","1037 10.62 125304 133360934.87","1038 10.61 125546 133617928.87","1039 10.62 126032 134133519.87","1040 10.61 126209 134321388.87","1041 10.62 126581 134716144.87","1042 10.62 126800 134948782.87","1043 10.62 127001 135162169.87","1044 10.61 127681 135883599.88","1045 10.60 128553 136808058.88","1046 10.60 128750 137016902.88","1047 10.60 128985 137266192.88","1048 10.62 129134 137424344.88","1049 10.62 129399 137705619.88","1050 10.62 129883 138219329.88","1051 10.58 131619 140058482.89","1052 10.58 132129 140597794.89","1053 10.56 133259 141791072.90","1054 10.53 140279 149172625.96","1055 10.48 146014 155173962.03","1056 10.52 147604 156842586.04","1057 10.52 148321 157597336.05","1058 10.52 149158 158477360.05","1059 10.52 149807 159159927.06","1100 10.51 150641 160036538.06","1101 10.48 152765 162261113.08","1102 10.49 153826 163373313.09","1103 10.45 154907 164505291.10","1104 10.43 156570 166242138.12","1105 10.48 157637 167358069.13","1106 10.50 159006 168792476.15","1107 10.50 159418 169224868.15","1108 10.49 159848 169676039.15","1109 10.47 161260 171155903.16","1110 10.49 161793 171714402.17","1111 10.52 162534 172492389.17","1112 10.55 162921 172900432.17","1113 10.53 163022 173006899.18","1114 10.54 163148 173139623.18","1115 10.55 163383 173387497.18","1116 10.53 163765 173790048.18","1117 10.51 164334 174388733.18","1118 10.53 164660 174731805.18","1119 10.53 164702 174776014.18","1120 10.52 164765 174842285.18","1121 10.51 165243 175344926.19","1122 10.52 165426 175537477.19","1123 10.54 165477 175591205.19","1124 10.54 165807 175939028.19","1125 10.57 166469 176637610.19","1126 10.49 167681 177913820.20","1127 10.52 168020 178270253.20","1128 10.50 168869 179162381.20","1129 10.50 169518 179844073.21","1130 10.50 169736 180073166.21","1300 10.50 169736 180073166.21","1301 10.50 171119 181523647.22","1302 10.48 171540 181965213.22","1303 10.50 172429 182897900.23","1304 10.52 172831 183319978.23","1305 10.53 172984 183480943.23","1306 10.52 173328 183842701.23","1307 10.52 173482 184004698.23","1308 10.51 173707 184241376.24","1309 10.53 173793 184331865.24","1310 10.52 173958 184505471.24","1311 10.51 174460 185033103.24","1312 10.49 177028 187719581.26","1313 10.49 177127 187823466.26","1314 10.46 177396 188105326.26","1315 10.47 177549 188265444.26","1316 10.43 178741 189510690.27","1317 10.43 180291 191127767.29","1318 10.42 181724 192621180.30","1319 10.43 181979 192887343.31","1320 10.43 184921 195948975.34","1321 10.47 185596 196654189.34","1322 10.46 185887 196958958.34","1323 10.42 186799 197911811.35","1324 10.44 187205 198335547.35","1325 10.44 187629 198777852.36","1326 10.48 188312 199492305.36","1327 10.50 188886 200094041.37","1328 10.49 189350 200580796.37","1329 10.49 189808 201060858.37","1330 10.49 190188 201459367.37","1331 10.43 192273 203641539.39","1332 10.50 192712 204102696.39","1333 10.51 192872 204270682.39","1334 10.51 193245 204662957.39","1335 10.52 193500 204931161.39","1336 10.54 193782 205228155.39","1337 10.55 194028 205487501.39","1338 10.55 194199 205667814.39","1339 10.55 194452 205934913.39","1340 10.56 194758 206257921.40","1341 10.56 195460 206999049.40","1342 10.53 195757 207312181.40","1343 10.54 196090 207662811.40","1344 10.56 196292 207875786.40","1345 10.55 196401 207990831.40","1346 10.55 196611 208212498.40","1347 10.55 196782 208392917.40","1348 10.57 197014 208638059.40","1349 10.57 197263 208901373.40","1350 10.57 197295 208935207.40","1351 10.56 197388 209033500.40","1352 10.57 197879 209552267.40","1353 10.59 198477 210185099.40","1354 10.61 198858 210589059.40","1355 10.64 199210 210963082.40","1356 10.66 199772 211561623.40","1357 10.66 200580 212423158.40","1358 10.63 201289 213177983.39","1359 10.62 201487 213388333.39","1400 10.62 201721 213636833.39","1401 10.63 201878 213803668.39","1402 10.64 202144 214086512.39","1403 10.65 202293 214245072.39","1404 10.62 203009 215005564.39","1405 10.58 203546 215574851.39","1406 10.62 203905 215955591.39","1407 10.61 204041 216099952.39","1408 10.61 204299 216373769.39","1409 10.61 204691 216789792.39","1410 10.61 206065 218244450.39","1411 10.65 206535 218744110.39","1412 10.65 206813 219040347.39","1413 10.63 206911 219144651.39","1414 10.58 208067 220369923.39","1415 10.62 208198 220509158.39","1416 10.62 208288 220604711.39","1417 10.64 208402 220725980.39","1418 10.67 208814 221164868.39","1419 10.68 209626 222031263.38","1420 10.66 210025 222456857.38","1421 10.64 210378 222832961.38","1422 10.65 210814 223297013.38","1423 10.64 211177 223683454.38","1424 10.63 211709 224249695.38","1425 10.63 211947 224502756.38","1426 10.63 212020 224580366.38","1427 10.62 212331 224910723.38","1428 10.62 212630 225228223.38","1429 10.64 212827 225437779.37","1430 10.68 213537 226194951.37","1431 11.03 219867 233065865.30","1432 10.82 223977 237555084.24","1433 10.85 225838 239574850.22","1434 10.82 226676 240482560.21","1435 10.79 227277 241131682.20","1436 10.78 227792 241687395.20","1437 10.80 228199 242126769.20","1438 10.85 228601 242562168.19","1439 10.83 229551 243591584.18","1440 10.83 230200 244294492.18","1441 10.80 230822 244966831.17","1442 10.78 231482 245678754.17","1443 10.79 231859 246085817.16","1444 10.80 232326 246590287.16","1445 10.80 232649 246939173.16","1446 10.79 233155 247485187.15","1447 10.79 233573 247935986.15","1448 10.80 235126 249612136.14","1449 10.79 235483 249997153.14","1450 10.76 236527 251121651.13","1451 10.74 237070 251705337.13","1452 10.72 237758 252443008.12","1453 10.70 238877 253640879.12","1454 10.69 240690 255576954.11","1455 10.69 241286 256214107.11","1456 10.67 242581 257596604.11","1457 10.66 244281 259409882.11","1458 10.66 244290 259419477.11","1459 10.66 244290 259419477.11","1500 10.65 247482 262818957.10"],"date":"20250418"},"qt":{"v_ff_sz001217":[],"sz001217":["51","\u534e\u5c14\u6cf0","001217","10.65","11.33","10.79","247482","103351","144131","10.65","1871","10.64","56","10.63","11","10.62","16","10.61","75","10.66","747","10.67","211","10.68","477","10.69","138","10.70","95","","20250418161412","-0.68","-6.00","11.10","10.39","10.65\/247482\/262819063","247482","26282","7.53","49.47","","11.10","10.39","6.27","34.99","35.34","1.55","12.46","10.20","1.40","361","10.62","51.88","40.28","","","1.19","26281.9063","0.0000","0"," ","GP-A","-24.63","0.00","0.94","3.14","1.98","16.66","8.34","-9.67","-7.23","-10.88","328582647","331870000","9.76","14.52","328582647","","","6.08","-0.28","","CNY","0","","10.60","1001"],"market":["2025-04-19 06:33:46|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}