{"code":0,"msg":"","data":{"sz001217":{"data":{"data":["0930 12.40 8719 10811560.00","0931 12.19 17152 21151628.56","0932 12.21 21287 26214128.56","0933 12.15 24849 30542059.56","0934 12.19 26365 32384914.56","0935 12.32 28465 34957767.60","0936 12.31 33965 41742155.60","0937 12.28 35853 44060318.60","0938 12.26 37224 45743728.60","0939 12.20 39878 48987768.60","0940 12.23 40835 50157342.60","0941 12.23 41356 50794846.60","0942 12.20 42947 52737631.60","0943 12.21 44143 54195933.60","0944 12.21 45390 55718443.60","0945 12.24 46748 57376687.60","0946 12.23 47686 58522988.60","0947 12.25 48995 60123842.60","0948 12.27 50126 61509668.60","0949 12.28 52126 63966407.60","0950 12.29 53678 65874187.60","0951 12.24 54584 66984577.60","0952 12.24 55421 68010595.60","0953 12.21 56657 69521602.60","0954 12.22 57343 70359506.60","0955 12.21 58188 71391610.60","0956 12.17 60280 73941231.60","0957 12.20 61085 74922412.60","0958 12.19 61689 75658729.60","0959 12.16 63340 77668738.60","1000 12.16 65115 79828025.60","1001 12.17 65617 80439198.60","1002 12.21 67769 83060343.60","1003 12.19 68664 84151538.60","1004 12.19 69279 84901695.60","1005 12.14 70932 86912127.60","1006 12.05 75486 92418450.60","1007 12.00 82414 100708013.60","1008 11.95 85870 104839536.60","1009 11.99 88993 108571370.60","1010 11.91 92854 113187265.60","1011 11.90 97207 118369223.60","1012 11.83 102773 124971444.60","1013 11.94 105888 128664977.60","1014 11.89 107965 131135139.60","1015 11.93 109251 132665970.60","1016 11.93 111506 135352872.60","1017 11.95 112100 136062054.60","1018 11.92 113468 137696166.60","1019 11.89 114729 139196792.60","1020 11.88 119040 144307795.60","1021 11.95 119885 145313361.60","1022 11.94 120548 146105274.60","1023 11.92 120986 146627639.60","1024 11.84 123337 149417956.60","1025 11.85 125772 152302436.60","1026 11.88 126222 152836539.60","1027 11.88 127035 153803125.60","1028 11.93 129082 156238740.60","1029 11.93 129513 156752973.60","1030 11.97 130185 157556096.60","1031 11.92 131033 158569658.60","1032 11.91 131481 159103154.60","1033 11.90 132461 160269655.60","1034 11.83 139190 168231522.60","1035 11.86 139544 168651032.60","1036 11.80 142726 172414572.60","1037 11.83 146003 176283705.60","1038 11.80 148435 179155828.60","1039 11.80 150246 181292958.60","1040 11.80 151396 182649892.60","1041 11.78 153769 185448799.60","1042 11.72 158210 190658560.60","1043 11.76 163115 196409744.60","1044 11.75 164484 198018656.60","1045 11.76 166019 199822349.60","1046 11.78 167260 201281926.60","1047 11.77 168124 202299168.60","1048 11.79 168976 203302646.60","1049 11.79 169813 204290025.60","1050 11.80 170585 205200377.60","1051 11.78 171539 206325238.60","1052 11.81 172388 207326832.60","1053 11.84 173381 208502438.60","1054 11.81 173934 209156270.60","1055 11.79 174820 210201248.60","1056 11.71 178263 214240397.60","1057 11.77 180359 216698973.60","1058 11.74 180998 217449699.60","1059 11.71 183201 220031083.60","1100 11.65 187893 225507275.60","1101 11.69 191623 229848318.60","1102 11.68 192576 230960816.60","1103 11.70 193500 232040249.60","1104 11.72 194148 232799374.60","1105 11.76 195082 233895921.60","1106 11.80 196320 235354397.60","1107 11.75 197548 236799758.60","1108 11.73 197818 237116782.60","1109 11.75 198346 237735838.60","1110 11.77 198649 238091977.60","1111 11.76 199182 238718658.60","1112 11.76 199356 238923296.60","1113 11.79 200104 239804107.60","1114 11.77 200453 240215281.60","1115 11.78 200592 240379005.60","1116 11.78 200996 240855204.60","1117 11.77 201425 241360152.60","1118 11.73 201724 241711235.60","1119 11.70 201853 241862318.60","1120 11.71 202602 242739168.60","1121 11.71 202825 243000204.60","1122 11.71 203346 243610214.60","1123 11.72 203554 243854073.60","1124 11.75 204220 244635784.60","1125 11.78 204606 245090200.60","1126 11.74 205481 246118667.60","1127 11.73 206000 246727754.60","1128 11.74 206562 247387330.60","1129 11.72 207674 248691025.60","1130 11.74 207954 249019436.60","1300 11.74 207954 249019436.60","1301 11.73 208782 249991481.60","1302 11.73 209119 250386605.60","1303 11.74 209257 250548544.60","1304 11.75 209392 250707078.60","1305 11.77 209690 251057444.60","1306 11.75 210208 251666340.60","1307 11.74 210754 252306976.60","1308 11.70 211394 253056721.60","1309 11.71 211847 253586781.60","1310 11.71 211962 253721408.60","1311 11.70 212191 253989363.60","1312 11.71 212583 254448089.60","1313 11.69 212911 254831750.60","1314 11.68 213427 255434929.60","1315 11.67 214203 256340844.60","1316 11.66 215489 257840727.60","1317 11.67 215949 258377264.60","1318 11.67 216316 258805757.60","1319 11.67 216604 259142103.60","1320 11.69 216826 259401446.60","1321 11.68 217063 259678565.60","1322 11.72 217314 259972565.60","1323 11.72 217574 260277217.60","1324 11.70 218295 261120967.60","1325 11.67 218744 261645769.60","1326 11.68 219171 262144258.60","1327 11.68 219737 262805180.60","1328 11.68 220448 263635126.60","1329 11.68 220719 263951585.60","1330 11.69 221241 264561584.60","1331 11.69 221461 264818755.60","1332 11.71 221882 265311443.60","1333 11.72 222493 266027437.60","1334 11.75 222923 266532090.60","1335 11.76 223488 267196685.60","1336 11.72 223967 267759052.60","1337 11.72 224168 267994635.60","1338 11.71 224433 268304810.60","1339 11.71 224488 268369179.60","1340 11.72 224961 268922710.60","1341 11.75 225443 269487661.60","1342 11.73 225999 270140670.60","1343 11.74 226246 270430482.60","1344 11.74 226595 270840195.60","1345 11.73 227021 271339724.60","1346 11.72 227387 271768706.60","1347 11.70 227839 272297814.60","1348 11.72 228086 272587092.60","1349 11.72 228373 272923445.60","1350 11.72 228622 273215231.60","1351 11.74 229088 273761812.60","1352 11.74 229994 274825268.60","1353 11.77 230601 275538991.60","1354 11.77 231212 276258145.60","1355 11.78 231757 276900002.60","1356 11.76 232828 278160823.60","1357 11.75 233123 278507542.60","1358 11.74 233365 278791831.60","1359 11.78 233782 279282717.60","1400 11.79 234175 279745926.60","1401 11.78 234987 280701742.60","1402 11.79 235555 281371280.60","1403 11.82 236535 282529300.60","1404 11.79 237085 283178479.60","1405 11.78 237410 283561177.60","1406 11.83 237846 284075842.60","1407 11.86 239207 285689747.60","1408 11.87 240574 287311886.60","1409 11.88 241923 288914533.60","1410 11.82 242646 289770710.60","1411 11.87 243065 290267439.60","1412 11.92 244773 292299622.60","1413 11.88 245577 293255835.60","1414 11.82 246040 293804890.60","1415 11.88 246454 294295190.60","1416 11.88 248051 296194588.60","1417 11.89 248633 296886333.60","1418 11.90 249188 297546986.60","1419 11.88 249962 298467834.60","1420 11.89 250702 299347221.60","1421 11.89 251217 299959636.60","1422 11.88 251747 300589502.60","1423 11.86 252286 301229568.60","1424 11.86 252988 302061872.60","1425 11.86 253264 302389299.60","1426 11.87 253689 302893468.60","1427 11.87 253997 303258931.60","1428 11.86 254548 303912714.60","1429 11.85 254938 304375071.60","1430 11.85 255280 304780242.60","1431 11.84 255670 305241821.60","1432 11.84 256231 305906442.60","1433 11.86 256573 306312077.60","1434 11.89 257470 307377336.60","1435 11.90 258287 308349719.60","1436 11.90 259588 309897788.60","1437 11.89 260154 310570830.60","1438 11.87 260735 311260833.60","1439 11.88 260999 311574332.60","1440 11.88 261695 312401141.60","1441 11.87 262320 313143166.60","1442 11.84 263395 314417757.60","1443 11.83 263799 314896065.60","1444 11.84 264381 315584825.60","1445 11.86 265338 316718755.60","1446 11.84 266694 318325594.60","1447 11.84 267229 318959126.60","1448 11.82 267949 319810752.60","1449 11.81 269040 321099457.60","1450 11.80 271093 323521517.60","1451 11.81 272439 325111262.60","1452 11.81 274400 327428185.60","1453 11.81 275797 329077283.60","1454 11.80 278340 332078896.60","1455 11.80 281228 335487086.60","1456 11.79 284580 339440160.60","1457 11.78 288554 344120698.60","1458 11.77 288628 344207812.60","1459 11.77 288628 344207812.60","1500 11.79 292307 348545353.60"],"date":"20250403"},"qt":{"v_ff_sz001217":[],"sz001217":["51","\u534e\u5c14\u6cf0","001217","11.79","12.26","12.40","292307","118631","173676","11.79","293","11.78","1200","11.77","441","11.76","534","11.75","173","11.80","316","11.81","166","11.82","540","11.83","118","11.84","175","","20250403161418","-0.47","-3.83","12.43","11.62","11.79\/292307\/348545354","292307","34855","9.43","28.19","","12.43","11.62","6.61","36.56","39.13","1.74","13.49","11.03","0.68","1326","11.92","36.56","24.72","","","1.23","34854.5354","0.0000","0"," ","GP-A","-16.56","-12.73","0.85","6.17","3.89","16.66","8.34","2.70","4.71","-16.56","310070874","331870000","33.52","28.99","310070874","","","-7.89","0.00","","CNY","0","","11.71","242"],"market":["2025-04-05 04:55:01|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}