{"code":0,"msg":"","data":{"sz000968":{"data":{"data":["0930 6.62 564 373368.00","0931 6.63 1601 1060785.00","0932 6.60 4200 2781467.00","0933 6.62 4867 3222649.00","0934 6.63 5374 3558483.00","0935 6.62 5620 3721369.00","0936 6.63 6260 4145433.00","0937 6.64 6505 4308031.00","0938 6.63 7037 4660843.00","0939 6.62 7556 5004740.00","0940 6.63 7695 5096812.00","0941 6.62 8128 5383696.00","0942 6.62 8254 5467172.00","0943 6.65 10307 6829503.00","0944 6.64 10683 7079255.00","0945 6.63 11540 7648147.00","0946 6.64 11780 7807294.00","0947 6.63 11977 7938047.00","0948 6.65 12981 8604620.00","0949 6.63 14264 9456227.00","0950 6.63 14507 9617350.00","0951 6.63 14868 9856513.00","0952 6.61 15586 10331579.00","0953 6.61 16108 10676784.00","0954 6.61 16460 10909522.00","0955 6.63 17216 11410076.23","0956 6.62 17391 11525975.23","0957 6.62 17620 11677658.23","0958 6.62 17802 11798255.22","0959 6.63 18153 12030858.22","1000 6.62 18712 12401089.22","1001 6.62 18977 12576673.22","1002 6.62 20189 13379098.21","1003 6.62 20305 13455935.21","1004 6.62 20704 13720098.20","1005 6.63 21051 13949889.20","1006 6.62 21446 14211721.20","1007 6.63 22749 15075692.21","1008 6.64 22901 15176567.21","1009 6.63 23663 15681779.21","1010 6.62 24120 15984421.21","1011 6.62 24360 16143325.21","1012 6.62 25387 16823801.21","1013 6.62 25926 17180806.21","1014 6.63 26884 17815530.20","1015 6.62 27541 18251012.21","1016 6.63 27828 18441269.21","1017 6.63 28325 18770817.21","1018 6.63 28702 19020719.21","1019 6.62 29064 19260488.21","1020 6.62 29160 19324067.21","1021 6.62 29727 19699486.20","1022 6.63 30071 19927278.20","1023 6.62 30165 19989538.20","1024 6.62 30431 20165641.20","1025 6.62 30977 20527126.20","1026 6.62 31537 20898063.20","1027 6.62 31920 21151636.19","1028 6.62 33761 22369800.30","1029 6.61 34009 22533757.30","1030 6.61 34413 22800833.30","1031 6.61 34603 22926446.30","1032 6.62 35290 23380609.30","1033 6.61 36244 24011069.30","1034 6.62 36582 24234429.30","1035 6.61 36906 24448723.30","1036 6.60 37393 24770605.30","1037 6.62 37982 25159737.30","1038 6.62 38191 25297888.30","1039 6.61 38318 25381835.30","1040 6.61 39154 25935014.30","1041 6.62 39256 26002454.30","1042 6.62 40385 26749875.30","1043 6.62 41325 27372454.30","1044 6.64 43139 28575878.30","1045 6.63 43467 28793498.30","1046 6.62 43719 28960533.30","1047 6.63 44270 29325667.30","1048 6.64 44441 29439070.30","1049 6.62 44696 29608116.30","1050 6.63 44922 29757961.30","1051 6.63 45026 29826905.30","1052 6.63 45157 29913742.30","1053 6.63 45426 30092073.30","1054 6.63 45739 30299609.30","1055 6.62 46651 30903970.30","1056 6.63 47075 31184769.30","1057 6.63 47302 31335074.30","1058 6.63 47393 31395357.30","1059 6.63 47601 31533076.30","1100 6.63 48105 31866755.30","1101 6.62 48308 32000968.30","1102 6.62 49085 32514741.30","1103 6.62 49193 32586135.30","1104 6.62 49421 32736881.30","1105 6.61 49815 32997339.30","1106 6.61 50496 33447507.30","1107 6.61 50873 33696723.30","1108 6.61 51134 33869115.30","1109 6.60 51490 34104111.30","1110 6.61 51641 34203820.30","1111 6.61 52097 34504984.30","1112 6.61 52528 34789727.30","1113 6.61 52612 34845199.30","1114 6.61 53199 35233179.30","1115 6.62 53473 35414284.24","1116 6.61 54436 36050859.24","1117 6.61 54714 36234642.24","1118 6.61 54913 36366128.24","1119 6.61 55316 36632217.28","1120 6.61 55562 36794651.28","1121 6.61 55712 36893699.28","1122 6.61 55937 37042301.29","1123 6.60 56066 37127472.29","1124 6.61 56357 37319724.29","1125 6.61 56530 37433973.30","1126 6.61 56705 37549526.30","1127 6.61 57080 37797048.31","1128 6.61 57301 37942953.31","1129 6.61 57635 38163408.31","1130 6.61 58664 38842387.81","1300 6.61 58664 38842387.81","1301 6.60 59871 39639054.82","1302 6.60 60556 40091159.82","1303 6.60 61570 40760403.82","1304 6.60 61807 40916851.82","1305 6.60 61953 41013278.82","1306 6.61 63571 42082654.40","1307 6.62 63744 42197117.40","1308 6.62 63882 42288418.40","1309 6.61 64115 42442491.40","1310 6.62 64466 42674780.40","1311 6.62 64776 42879895.40","1312 6.62 64972 43009543.40","1313 6.61 65162 43135245.40","1314 6.61 65851 43590759.41","1315 6.61 66083 43744135.41","1316 6.62 66256 43858549.41","1317 6.62 67528 44700441.41","1318 6.62 67697 44812268.41","1319 6.62 67890 44939887.41","1320 6.61 68188 45136935.41","1321 6.61 68376 45261278.42","1322 6.62 68729 45494779.42","1323 6.61 68928 45626385.42","1324 6.62 69092 45734868.42","1325 6.62 69503 46006624.42","1326 6.62 69836 46226976.42","1327 6.62 70870 46911395.42","1328 6.63 71570 47375402.42","1329 6.63 71888 47586150.41","1330 6.64 73269 48501762.41","1331 6.64 73598 48720124.40","1332 6.64 73753 48822966.40","1333 6.64 74018 48998818.40","1334 6.64 74434 49274659.39","1335 6.64 74807 49522113.39","1336 6.64 74977 49634921.39","1337 6.64 76104 50382973.38","1338 6.64 77137 51068837.36","1339 6.64 77353 51212169.36","1340 6.64 77686 51433141.46","1341 6.63 79454 52605450.35","1342 6.62 80545 53327803.35","1343 6.62 80837 53521144.35","1344 6.62 81278 53813140.35","1345 6.62 81806 54162755.35","1346 6.62 81992 54285950.35","1347 6.62 82892 54881699.35","1348 6.63 83074 55002248.35","1349 6.63 83924 55565335.35","1350 6.63 84302 55815664.35","1351 6.62 85286 56466910.35","1352 6.62 85575 56658104.35","1353 6.61 85988 56931240.35","1354 6.62 86942 57562374.35","1355 6.61 87224 57748937.35","1356 6.61 87675 58047221.36","1357 6.61 87785 58119956.36","1358 6.61 88330 58480705.36","1359 6.62 88637 58683724.36","1400 6.62 88899 58856994.36","1401 6.63 89989 59578849.36","1402 6.62 92599 61306446.36","1403 6.62 92869 61484945.36","1404 6.61 93044 61600694.36","1405 6.62 93451 61869925.36","1406 6.62 93617 61979729.36","1407 6.62 93891 62160979.36","1408 6.61 94237 62389799.37","1409 6.62 96238 63714303.37","1410 6.61 96596 63951029.37","1411 6.61 97218 64362208.37","1412 6.61 97995 64875917.37","1413 6.61 98558 65248154.38","1414 6.61 99480 65857040.38","1415 6.60 100119 66278899.39","1416 6.61 100674 66645328.39","1417 6.60 101481 67178133.40","1418 6.61 102244 67681817.41","1419 6.60 103244 68342038.42","1420 6.60 103862 68749972.42","1421 6.61 104809 69375682.43","1422 6.60 105402 69767114.43","1423 6.60 106085 70218054.44","1424 6.61 106799 70689417.44","1425 6.60 107956 71453741.45","1426 6.61 109478 72459406.46","1427 6.61 110625 73217102.46","1428 6.61 111143 73559190.47","1429 6.61 113062 74827435.47","1430 6.61 114229 75599128.48","1431 6.61 116723 77246853.49","1432 6.61 118446 78384239.50","1433 6.59 120842 79965393.52","1434 6.59 121704 80533744.53","1435 6.59 123130 81473637.54","1436 6.58 124561 82416716.55","1437 6.58 126765 83867101.58","1438 6.57 127807 84552501.60","1439 6.58 129036 85360906.62","1440 6.58 129851 85896830.63","1441 6.58 130404 86260375.64","1442 6.58 132131 87395095.66","1443 6.58 132721 87782771.67","1444 6.57 133255 88133665.68","1445 6.57 134288 88812443.66","1446 6.57 135159 89384753.71","1447 6.57 135817 89816794.72","1448 6.57 136743 90425000.65","1449 6.58 137716 91064389.66","1450 6.57 138145 91346281.67","1451 6.57 138663 91686993.67","1452 6.57 139261 92080006.68","1453 6.57 139896 92497543.69","1454 6.57 140962 93198369.70","1455 6.58 141799 93748726.71","1456 6.57 142929 94492185.64","1457 6.57 143992 95191320.56","1458 6.57 143992 95191320.56","1459 6.57 143992 95191320.56","1500 6.56 159180 105154648.79"],"date":"20251212"},"qt":{"v_ff_sz000968":[],"sz000968":["51","\u84dd\u7130\u63a7\u80a1","000968","6.56","6.62","6.62","159180","60974","98207","6.56","1056","6.55","1776","6.54","636","6.53","474","6.52","1042","6.57","84","6.58","41","6.59","89","6.60","391","6.61","1283","","20251212161500","-0.06","-0.91","6.65","6.56","6.56\/159180\/105154966","159180","10515","1.65","15.84","","6.65","6.56","1.36","63.47","63.47","1.03","7.28","5.96","1.59","3096","6.61","17.76","14.61","","","0.75","10515.4966","0.0000","0"," ","GP-A","-0.91","-5.07","0.46","6.49","3.55","8.87","5.59","-5.20","-15.79","-7.08","967502660","967502660","45.05","0.61","967502660","","","-6.55","-0.15","","CNY","0","","6.64","-1396"],"market":["2025-12-14 18:35:28|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}