{"code":0,"msg":"","data":{"sz000915":{"data":{"data":["0930 30.31 229 694099.00","0931 30.24 2068 6284123.00","0932 30.22 3035 9201915.00","0933 30.25 3766 11412550.00","0934 30.07 4951 14983194.00","0935 30.12 5549 16781825.00","0936 30.11 5929 17924836.00","0937 30.13 6302 19049300.00","0938 29.99 8178 24686220.00","0939 30.03 8747 26393873.00","0940 30.03 8965 27048455.00","0941 29.98 9879 29790724.00","0942 30.05 10493 31631786.00","0943 30.02 10717 32304285.00","0944 30.11 11254 33918437.00","0945 29.99 12389 37325517.00","0946 29.91 13127 39534621.00","0947 29.94 13690 41218653.00","0948 29.97 14487 43609646.00","0949 29.94 15061 45331375.00","0950 29.94 15372 46262361.00","0951 29.96 15552 46801356.00","0952 29.88 16483 49586016.00","0953 29.83 17479 52560595.00","0954 29.87 17931 53909879.00","0955 29.87 18201 54716414.00","0956 29.84 18825 56578993.00","0957 29.89 19177 57629963.00","0958 29.91 19358 58171241.00","0959 29.91 20330 61077944.00","1000 29.90 20844 62614813.00","1001 29.81 21695 65154506.00","1002 29.79 22762 68332168.00","1003 29.80 23239 69753746.00","1004 29.86 23373 70153526.00","1005 29.89 23732 71227230.00","1006 29.91 23808 71454431.00","1007 29.92 23974 71950982.00","1008 29.90 24105 72342827.00","1009 29.92 24247 72767557.00","1010 29.91 24359 73102570.00","1011 29.92 24502 73530221.00","1012 29.92 25038 75133178.00","1013 29.91 25106 75336583.00","1014 29.88 25449 76361642.00","1015 29.83 25585 76767567.00","1016 29.88 25698 77105019.00","1017 29.83 26039 78122760.00","1018 29.85 26167 78504681.00","1019 29.85 26249 78749420.00","1020 29.78 26950 80838825.00","1021 29.78 27260 81762161.00","1022 29.78 27383 82128519.00","1023 29.80 27458 82351952.00","1024 29.79 27869 83576823.00","1025 29.84 27941 83791511.00","1026 29.84 27951 83821351.00","1027 29.82 28020 84027185.00","1028 29.81 28095 84250796.00","1029 29.83 28154 84426750.00","1030 29.82 28235 84668301.00","1031 29.80 28491 85431183.05","1032 29.79 28574 85678497.05","1033 29.78 28679 85991330.90","1034 29.82 28819 86408405.07","1035 29.78 28918 86703352.90","1036 29.78 28999 86944579.90","1037 29.78 29112 87281165.90","1038 29.78 29252 87698096.90","1039 29.77 29410 88168485.90","1040 29.77 29508 88460224.90","1041 29.82 29797 89320818.90","1042 29.84 29870 89538543.90","1043 29.83 29942 89753360.90","1044 29.83 30090 90194837.90","1045 29.82 30146 90361866.90","1046 29.83 30258 90695860.90","1047 29.83 30331 90913620.90","1048 29.83 30436 91226913.90","1049 29.86 30550 91567269.90","1050 29.87 30647 91856941.90","1051 29.91 30893 92592029.90","1052 29.90 31077 93142416.90","1053 29.90 31217 93561030.90","1054 29.83 31632 94801476.90","1055 29.82 31917 95651516.90","1056 29.82 32200 96495358.90","1057 29.83 32334 96894994.90","1058 29.85 32434 97193399.90","1059 29.84 32508 97414398.90","1100 29.86 32581 97632287.90","1101 29.88 32680 97927981.90","1102 29.87 32720 98047493.90","1103 29.86 32777 98217751.90","1104 29.85 32835 98390929.90","1105 29.84 32893 98564014.90","1106 29.84 32969 98790853.90","1107 29.83 33183 99429235.90","1108 29.81 33492 100350599.90","1109 29.82 33611 100705249.90","1110 29.81 33700 100970556.90","1111 29.80 33788 101232804.90","1112 29.79 33909 101593254.90","1113 29.77 34034 101965423.90","1114 29.77 34140 102280994.90","1115 29.78 34198 102453676.90","1116 29.80 34320 102817035.90","1117 29.79 34418 103108908.90","1118 29.78 34556 103519821.90","1119 29.77 34633 103749061.90","1120 29.78 34801 104249222.90","1121 29.78 34906 104561909.90","1122 29.78 35000 104841808.90","1123 29.77 35172 105353874.90","1124 29.77 35248 105580106.90","1125 29.77 35350 105883673.90","1126 29.76 35591 106600903.90","1127 29.75 35717 106975804.90","1128 29.76 35827 107303140.90","1129 29.76 35895 107505461.90","1130 29.73 36175 108338315.90","1300 29.73 36175 108338315.90","1301 29.72 36534 109405344.90","1302 29.74 36822 110261367.90","1303 29.74 36995 110775896.90","1304 29.77 37067 110990050.90","1305 29.81 37340 111802968.90","1306 29.83 37531 112372319.90","1307 29.78 37677 112807283.90","1308 29.79 37856 113340494.90","1309 29.76 37953 113629281.90","1310 29.77 38029 113855487.90","1311 29.77 38105 114081719.90","1312 29.76 38177 114296009.90","1313 29.76 38370 114870187.90","1314 29.74 38447 115099171.90","1315 29.73 38499 115253814.90","1316 29.73 38615 115598682.90","1317 29.70 39070 116950335.90","1318 29.70 39413 117969052.90","1319 29.71 39524 118298729.90","1320 29.77 39908 119439906.90","1321 29.73 39982 119660043.90","1322 29.74 40078 119945612.90","1323 29.74 40183 120257878.90","1324 29.74 40263 120495780.90","1325 29.77 40429 120989877.90","1326 29.76 40533 121299457.90","1327 29.77 40676 121725165.90","1328 29.77 40811 122127098.90","1329 29.76 40984 122641773.90","1330 29.74 41062 122873782.90","1331 29.73 41305 123596373.90","1332 29.73 41368 123783651.90","1333 29.73 41450 124027453.90","1334 29.73 41685 124726473.90","1335 29.74 41802 125074415.90","1336 29.73 41902 125371806.90","1337 29.74 42060 125841546.90","1338 29.72 42149 126106133.90","1339 29.73 42232 126352868.90","1340 29.74 42286 126513473.90","1341 29.71 42398 126846364.90","1342 29.71 42589 127413806.90","1343 29.71 42839 128156368.90","1344 29.73 42911 128370315.90","1345 29.71 42956 128504047.90","1346 29.73 42994 128616973.90","1347 29.75 43060 128813290.90","1348 29.75 43165 129125569.88","1349 29.76 43211 129262436.87","1350 29.78 43253 129387463.86","1351 29.78 43293 129506595.86","1352 29.82 43398 129819642.85","1353 29.84 43481 130067260.84","1354 29.88 43789 130987531.83","1355 29.90 44015 131662978.83","1356 29.89 44108 131941043.83","1357 29.95 44365 132710132.83","1358 29.90 44580 133353708.83","1359 29.91 44768 133915721.83","1400 29.93 44965 134504878.83","1401 29.89 45103 134917553.83","1402 29.89 45164 135099874.83","1403 29.84 45312 135541887.82","1404 29.84 45588 136364798.80","1405 29.81 45683 136648150.79","1406 29.81 45733 136797193.79","1407 29.81 45795 136982002.78","1408 29.81 45825 137071427.78","1409 29.83 45886 137253441.77","1410 29.85 45975 137519075.77","1411 29.87 46028 137677297.77","1412 29.84 46063 137781764.76","1413 29.84 46097 137883239.76","1414 29.86 46144 138023578.76","1415 29.90 46240 138310527.76","1416 29.88 46354 138651252.76","1417 29.87 46499 139084754.75","1418 29.88 46550 139237123.75","1419 29.86 46658 139559727.75","1420 29.86 46714 139726956.75","1421 29.86 46861 140165915.74","1422 29.87 46925 140357043.74","1423 29.86 47023 140649696.73","1424 29.87 47127 140960291.73","1425 29.88 47256 141345736.73","1426 29.88 47310 141507083.72","1427 29.90 47911 143303957.72","1428 29.89 48080 143809208.72","1429 29.89 48136 143976589.72","1430 29.88 48247 144308337.71","1431 29.89 48355 144631139.71","1432 29.88 48431 144858266.71","1433 29.88 48795 145945824.70","1434 29.88 48844 146092253.70","1435 29.89 48953 146418076.70","1436 29.89 49093 146836757.70","1437 29.90 49224 147228297.69","1438 29.90 49444 147886089.69","1439 29.88 49627 148433047.69","1440 29.85 49826 149027480.68","1441 29.82 50067 149746661.67","1442 29.78 50495 151022199.63","1443 29.79 50719 151689186.61","1444 29.83 51086 152783243.58","1445 29.85 51346 153559310.57","1446 29.81 51925 155287298.54","1447 29.85 52018 155564739.54","1448 29.80 52615 157344569.50","1449 29.81 52743 157726122.49","1450 29.79 52838 158009167.48","1451 29.75 53132 158884558.45","1452 29.73 53671 160487307.30","1453 29.74 53950 161316771.30","1454 29.73 54175 161985581.30","1455 29.73 54625 163323135.67","1456 29.76 54814 163885645.66","1457 29.72 55259 165209004.62","1458 29.72 55274 165253590.61","1459 29.72 55274 165253590.61","1500 29.73 55950 167263338.55"],"date":"20250418"},"qt":{"sz000915":["51","\u534e\u7279\u8fbe\u56e0","000915","29.73","30.46","30.31","55950","18298","37651","29.73","365","29.72","126","29.71","268","29.70","170","29.69","90","29.74","10","29.75","30","29.76","35","29.78","111","29.79","11","","20250418161457","-0.73","-2.40","30.70","29.70","29.73\/55950\/167262442","55950","16726","2.39","13.16","","30.70","29.70","3.28","69.63","69.67","2.25","33.51","27.41","1.04","822","29.90","9.55","13.51","","","1.13","16726.2442","0.0000","0"," ","GP-A","5.50","-1.85","8.41","17.71","20.40","35.74","23.11","2.91","5.88","9.62","234198835","234331485","67.60","1.23","234198835","","","-6.69","0.00","","CNY","0","","29.68","82"],"market":["2025-04-19 19:36:16|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz000915","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u534e\u7279\u8fbe\u56e0","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}