{"code":0,"msg":"","data":{"sz000912":{"data":{"data":["0930 4.72 262 123664.00","0931 4.67 1232 577595.00","0932 4.67 2221 1039447.00","0933 4.65 3535 1651543.00","0934 4.66 5200 2426386.00","0935 4.64 6994 3259287.00","0936 4.63 7811 3638322.00","0937 4.64 8246 3839963.00","0938 4.64 9373 4362990.00","0939 4.64 10762 5007383.00","0940 4.63 11161 5192442.00","0941 4.64 12923 6008893.00","0942 4.65 13916 6469893.00","0943 4.65 14502 6742162.00","0944 4.65 14734 6849990.00","0945 4.65 14765 6864402.00","0946 4.64 14835 6896893.00","0947 4.64 14954 6952132.00","0948 4.65 14975 6961895.00","0949 4.65 15244 7086902.00","0950 4.65 16188 7525786.00","0951 4.65 16322 7588140.00","0952 4.67 17344 8065404.00","0953 4.68 17741 8250811.00","0954 4.67 17797 8276982.00","0955 4.68 18258 8492647.00","0956 4.69 18478 8595859.00","0957 4.71 19701 9170562.00","0958 4.70 20522 9556500.00","0959 4.72 21054 9807200.00","1000 4.71 21799 10158162.00","1001 4.71 22362 10423345.00","1002 4.71 23076 10759716.00","1003 4.71 23406 10915161.00","1004 4.72 23743 11074175.00","1005 4.71 23819 11110034.00","1006 4.70 24684 11517333.00","1007 4.71 24749 11547896.00","1008 4.70 24936 11635786.00","1009 4.70 25073 11700181.00","1010 4.70 25175 11748123.00","1011 4.69 25597 11946429.00","1012 4.69 25847 12063679.00","1013 4.69 25889 12083377.00","1014 4.69 25967 12120027.00","1015 4.68 26321 12286045.00","1016 4.69 26362 12305274.00","1017 4.69 26379 12313247.00","1018 4.69 26672 12450625.00","1019 4.69 26687 12457660.00","1020 4.69 26880 12548177.00","1021 4.69 26955 12583352.00","1022 4.69 26964 12587573.00","1023 4.68 28735 13416401.00","1024 4.68 28735 13416401.00","1025 4.69 28800 13446827.00","1026 4.69 29108 13590990.00","1027 4.68 29230 13648088.00","1028 4.68 29626 13833427.00","1029 4.68 29758 13895190.00","1030 4.67 29828 13927880.00","1031 4.67 29954 13986722.00","1032 4.67 29960 13989524.00","1033 4.67 30093 14051655.00","1034 4.67 30101 14055391.00","1035 4.68 30126 14067073.00","1036 4.68 30296 14146632.00","1037 4.68 30344 14169094.00","1038 4.68 30786 14375950.00","1039 4.68 31173 14557066.00","1040 4.68 31174 14557534.00","1041 4.70 32341 15105157.00","1042 4.70 32341 15105157.00","1043 4.69 32670 15259658.00","1044 4.69 32734 15289674.00","1045 4.70 32739 15292021.00","1046 4.69 32766 15304684.00","1047 4.69 32875 15355805.00","1048 4.69 32875 15355805.00","1049 4.69 32972 15401289.00","1050 4.69 32981 15405506.00","1051 4.68 33094 15458490.00","1052 4.69 33251 15531981.00","1053 4.69 33251 15531981.00","1054 4.69 33378 15591544.00","1055 4.69 33517 15656735.00","1056 4.69 33517 15656735.00","1057 4.69 33653 15720519.00","1058 4.69 33707 15745845.00","1059 4.68 33750 15765982.00","1100 4.69 33767 15773949.00","1101 4.69 33773 15776763.00","1102 4.69 33810 15794116.00","1103 4.68 33874 15824068.00","1104 4.68 33894 15833428.00","1105 4.69 33915 15843257.00","1106 4.69 34103 15931430.00","1107 4.69 34194 15974109.00","1108 4.69 34199 15976454.00","1109 4.69 34199 15976454.00","1110 4.69 34369 16056070.00","1111 4.69 34552 16141874.00","1112 4.69 34553 16142343.00","1113 4.68 34603 16165754.00","1114 4.69 34628 16177477.00","1115 4.69 34687 16205091.00","1116 4.68 34692 16207431.00","1117 4.67 35558 16612720.00","1118 4.67 35586 16625798.00","1119 4.67 35672 16665994.00","1120 4.67 35677 16668330.00","1121 4.68 35921 16782522.00","1122 4.68 35925 16784397.00","1123 4.68 35925 16784397.00","1124 4.68 35964 16802649.00","1125 4.68 35975 16807797.00","1126 4.68 35989 16814349.00","1127 4.68 36220 16922458.00","1128 4.68 36220 16922458.00","1129 4.67 37737 17630897.00","1130 4.67 37783 17652383.00","1300 4.67 37783 17652383.00","1301 4.68 38163 17829903.00","1302 4.68 38163 17829903.00","1303 4.68 38857 18154829.00","1304 4.68 38878 18164671.00","1305 4.69 38918 18183411.00","1306 4.69 38987 18215723.00","1307 4.68 39013 18227891.00","1308 4.68 39039 18240059.00","1309 4.68 39078 18258311.00","1310 4.69 39080 18259247.00","1311 4.68 39111 18273732.00","1312 4.68 39175 18303683.00","1313 4.68 39184 18307895.00","1314 4.68 39317 18370141.00","1315 4.67 39401 18409432.00","1316 4.67 39402 18409899.00","1317 4.67 39403 18410366.00","1318 4.67 39523 18466453.00","1319 4.68 39605 18504755.00","1320 4.68 39699 18548728.00","1321 4.67 39713 18555266.00","1322 4.67 39714 18555733.00","1323 4.67 39792 18592234.00","1324 4.67 39811 18601114.00","1325 4.67 39814 18602515.00","1326 4.68 40590 18965681.00","1327 4.68 40744 19037753.00","1328 4.68 40890 19106081.00","1329 4.68 41087 19198277.00","1330 4.68 41181 19242273.00","1331 4.68 41183 19243209.00","1332 4.68 41290 19293285.00","1333 4.68 41441 19364103.00","1334 4.69 41805 19534818.00","1335 4.69 42461 19843103.00","1336 4.70 42678 19945093.00","1337 4.71 43178 20180052.00","1338 4.70 43804 20474272.00","1339 4.70 44243 20680579.00","1340 4.70 44528 20814530.00","1341 4.70 45075 21071727.00","1342 4.70 45183 21122487.00","1343 4.69 45274 21165254.00","1344 4.70 45562 21300614.00","1345 4.71 45689 21360327.00","1346 4.71 47639 22278777.00","1347 4.70 47792 22350829.00","1348 4.70 47885 22394539.00","1349 4.70 47892 22397829.00","1350 4.70 47948 22424193.00","1351 4.70 47949 22424663.00","1352 4.70 47950 22425133.00","1353 4.71 47958 22428900.00","1354 4.70 47986 22442066.00","1355 4.70 49501 23154116.00","1356 4.70 49805 23296996.00","1357 4.69 50626 23682845.00","1358 4.70 52085 24368575.00","1359 4.70 52164 24405705.00","1400 4.70 52185 24415577.00","1401 4.70 52284 24462205.00","1402 4.70 52614 24617305.00","1403 4.70 52636 24627645.00","1404 4.71 52644 24631407.00","1405 4.70 53159 24873457.00","1406 4.70 53282 24931267.00","1407 4.70 53714 25134307.00","1408 4.70 53783 25166737.00","1409 4.71 53785 25167679.00","1410 4.70 53924 25233009.00","1411 4.71 54062 25297976.00","1412 4.70 54074 25303618.00","1413 4.70 54123 25326648.00","1414 4.70 54315 25416888.00","1415 4.72 59287 27761314.00","1416 4.72 59398 27813730.00","1417 4.72 59859 28031540.00","1418 4.73 60567 28366303.00","1419 4.73 60683 28421222.00","1420 4.73 60906 28526649.00","1421 4.72 60920 28533257.00","1422 4.71 61034 28587049.00","1423 4.71 61144 28638859.00","1424 4.72 61181 28656322.00","1425 4.71 61278 28702011.00","1426 4.71 61379 28749582.00","1427 4.71 61548 28829218.00","1428 4.70 62233 29151401.00","1429 4.70 62271 29169261.00","1430 4.70 62320 29192291.00","1431 4.70 62551 29300870.00","1432 4.70 62646 29345520.00","1433 4.70 62731 29385470.00","1434 4.71 62786 29411323.00","1435 4.70 62829 29431535.00","1436 4.71 62868 29449902.00","1437 4.70 64562 30245667.00","1438 4.70 64643 30283658.00","1439 4.70 64765 30340879.00","1440 4.69 64897 30402883.00","1441 4.70 64996 30449374.00","1442 4.69 65314 30598531.00","1443 4.70 65527 30698499.00","1444 4.70 65755 30805445.00","1445 4.70 66142 30987256.00","1446 4.71 67368 31563441.00","1447 4.71 67423 31589303.00","1448 4.70 68043 31880700.00","1449 4.70 68777 32226000.00","1450 4.70 68786 32230230.00","1451 4.71 68876 32272609.00","1452 4.71 68931 32298476.00","1453 4.70 69011 32336095.00","1454 4.70 71116 33325501.00","1455 4.70 72805 34119344.00","1456 4.71 73490 34441228.00","1457 4.70 73663 34522568.00","1458 4.70 73663 34522568.00","1459 4.70 73663 34522568.00","1500 4.70 74017 34688948.00"],"date":"20250402"},"qt":{"sz000912":["51","\u6cf8\u5929\u5316","000912","4.70","4.69","4.72","74017","38785","35232","4.70","153","4.69","5543","4.68","1372","4.67","1214","4.66","1273","4.71","629","4.72","1143","4.73","1189","4.74","1521","4.75","1125","","20250402151624","0.01","0.21","4.74","4.63","4.70\/74017\/34688948","74017","3469","0.47","189.38","","4.74","4.63","2.35","73.70","73.70","1.14","5.16","4.22","0.40","3948","4.69","44.18","49.12","","","1.00","3468.8948","0.0000","0"," ","GP-A","7.31","-6.00","0.00","0.60","0.37","5.68","3.31","1.08","0.64","6.09","1568000000","1568000000","26.04","35.06","1568000000","","","8.80","0.00","","CNY","0","","4.80","-2055"],"market":["2025-04-02 15:16:55|HK_open_\u4ea4\u6613\u4e2d|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_open_\u4ea4\u6613\u4e2d|KCB_open_\u76d8\u540e\u4ea4\u6613\u4e2d|IT_open_\u4ea4\u6613\u4e2d|MY_open_\u4ea4\u6613\u4e2d|EU_open_\u4ea4\u6613\u4e2d|AH_open_\u4ea4\u6613\u4e2d|DE_open_\u4ea4\u6613\u4e2d|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u76d8\u540e\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zjlx":["sz000912","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u6cf8\u5929\u5316","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}