{"code":0,"msg":"","data":{"sz000895":{"data":{"data":["0930 27.24 977 2661348.00","0931 27.22 5830 15877694.83","0932 27.24 9193 25024701.44","0933 27.50 13130 35818014.19","0934 27.37 16058 43854373.10","0935 27.50 20687 56577866.28","0936 27.51 25429 69632110.01","0937 27.48 28106 76995641.36","0938 27.35 30506 83570492.36","0939 27.45 33222 91019115.44","0940 27.55 39134 107287489.98","0941 27.48 41887 114868472.22","0942 27.48 44617 122369976.32","0943 27.41 47099 129185125.37","0944 27.42 49215 134989524.38","0945 27.33 50797 139315914.30","0946 27.29 54231 148680154.00","0947 27.24 56403 154602013.83","0948 27.04 58534 160385056.53","0949 27.13 61135 167422182.09","0950 27.09 62405 170863067.91","0951 27.16 65302 178718863.56","0952 27.19 67554 184839893.37","0953 27.27 69069 188962530.28","0954 27.23 71208 194781406.14","0955 27.14 73347 200588342.96","0956 26.97 77229 211084989.49","0957 27.02 79050 216000977.26","0958 27.09 80294 219365321.13","0959 27.13 81427 222436223.04","1000 27.10 82548 225474361.95","1001 26.99 84264 230114043.78","1002 27.13 85742 234115035.09","1003 27.14 87016 237571329.87","1004 27.20 89317 243823679.77","1005 27.26 90460 246934584.74","1006 27.21 91605 250052512.71","1007 27.20 92796 253292077.68","1008 27.28 93470 255129127.67","1009 27.27 94232 257207866.67","1010 27.28 94973 259228439.66","1011 27.33 96051 262171895.66","1012 27.34 97030 264848445.68","1013 27.36 98014 267538931.69","1014 27.28 98513 268902062.69","1015 27.30 99750 272275018.68","1016 27.25 100773 275064799.67","1017 27.26 101994 278392034.66","1018 27.29 102479 279714590.65","1019 27.31 103302 281962727.66","1020 27.32 104303 284696443.66","1021 27.33 105369 287611123.68","1022 27.40 106202 289891576.96","1023 27.42 108115 295138415.97","1024 27.49 110327 301219296.98","1025 27.46 111097 303334462.42","1026 27.45 112076 306021555.42","1027 27.45 112736 307833945.42","1028 27.48 113290 309354696.42","1029 27.46 113735 310577128.42","1030 27.45 114619 313003534.42","1031 27.44 115703 315981664.42","1032 27.45 116169 317260664.42","1033 27.43 116727 318792061.42","1034 27.42 117255 320240483.42","1035 27.46 118033 322376520.42","1036 27.46 118611 323963341.42","1037 27.48 119153 325452013.42","1038 27.44 119559 326566796.42","1039 27.49 120043 327896774.42","1040 27.49 120855 330128898.42","1041 27.49 121807 332744461.42","1042 27.57 124115 339096684.59","1043 27.57 125132 341898897.60","1044 27.55 126164 344744006.62","1045 27.56 126690 346193789.61","1046 27.52 127311 347904102.62","1047 27.54 127822 349309820.62","1048 27.54 128329 350706576.63","1049 27.57 128865 352182794.64","1050 27.61 133187 364109181.71","1051 27.63 134636 368113477.73","1052 27.61 135364 370123397.74","1053 27.60 136083 372107705.75","1054 27.63 136635 373631380.76","1055 27.58 137212 375224305.77","1056 27.60 137619 376347675.78","1057 27.58 137961 377291386.78","1058 27.59 138388 378468836.79","1059 27.61 138900 379882021.79","1100 27.63 139426 381334502.80","1101 27.64 141210 386267729.83","1102 27.55 141679 387561946.84","1103 27.59 142292 389252609.85","1104 27.50 143061 391369500.85","1105 27.50 143616 392896167.86","1106 27.49 144334 394870321.86","1107 27.49 144669 395791482.87","1108 27.48 145761 398794080.88","1109 27.48 146178 399940778.88","1110 27.50 146698 401370231.88","1111 27.50 147172 402674566.89","1112 27.50 147633 403941909.89","1113 27.50 148279 405718083.89","1114 27.50 148718 406925748.90","1115 27.53 149138 408081028.90","1116 27.54 149514 409116517.90","1117 27.55 149898 410174241.91","1118 27.56 150380 411502360.91","1119 27.55 150594 412091873.92","1120 27.52 150855 412810533.92","1121 27.55 151547 414715734.92","1122 27.58 151876 415622183.93","1123 27.57 152184 416471145.93","1124 27.60 152544 417464060.93","1125 27.60 153157 419155329.94","1126 27.63 153546 420229069.95","1127 27.59 154133 421850513.95","1128 27.66 154653 423287395.96","1129 27.64 154940 424081009.97","1130 27.60 155241 424911882.45","1300 27.60 155241 424911882.45","1301 27.49 156686 428888163.42","1302 27.44 157306 430591225.42","1303 27.42 157758 431831045.42","1304 27.41 158483 433818497.43","1305 27.43 158893 434942772.43","1306 27.42 159317 436105543.43","1307 27.45 160252 438671033.43","1308 27.43 160578 439565671.43","1309 27.43 161143 441115483.43","1310 27.49 161820 442973466.44","1311 27.48 162258 444176511.44","1312 27.49 162523 444904835.44","1313 27.49 163264 446941575.44","1314 27.46 163916 448733417.45","1315 27.44 164349 449922147.45","1316 27.45 164692 450863112.45","1317 27.45 165011 451738385.45","1318 27.47 165682 453580766.45","1319 27.45 166093 454709351.45","1320 27.50 166685 456335598.46","1321 27.51 167433 458392369.46","1322 27.53 168014 459991056.47","1323 27.53 168519 461381379.47","1324 27.54 168796 462144085.47","1325 27.55 169251 463397157.47","1326 27.53 169791 464884808.48","1327 27.52 170117 465782123.48","1328 27.53 170373 466486756.48","1329 27.58 170668 467299576.48","1330 27.59 171284 468998453.49","1331 27.61 172582 472580784.50","1332 27.62 172899 473456430.51","1333 27.64 173571 475313451.52","1334 27.62 174252 477194489.52","1335 27.64 174612 478189071.53","1336 27.63 175295 480075951.53","1337 27.63 176017 482070870.54","1338 27.61 176452 483271542.55","1339 27.62 176984 484741002.55","1340 27.60 177278 485552497.55","1341 27.58 177680 486661430.56","1342 27.56 178002 487549272.56","1343 27.58 178273 488296634.56","1344 27.59 178663 489372587.57","1345 27.57 179509 491704749.57","1346 27.59 180099 493332328.58","1347 27.59 180558 494598753.58","1348 27.58 180940 495652712.59","1349 27.60 181417 496969199.59","1350 27.60 182019 498630793.60","1351 27.61 182421 499740144.60","1352 27.60 182793 500766729.60","1353 27.61 183181 501837997.61","1354 27.55 183977 504033614.61","1355 27.60 184393 505180775.62","1356 27.59 184899 506577170.62","1357 27.61 185556 508390368.63","1358 27.59 185825 509132675.63","1359 27.57 186090 509863571.63","1400 27.56 186751 511685668.63","1401 27.59 187412 513509032.64","1402 27.58 187850 514717364.64","1403 27.59 188514 516548525"],"date":"20250409"},"qt":{"sz000895":["51","\u53cc\u6c47\u53d1\u5c55","000895","27.59","27.25","27.24","188514","104957","83525","27.58","13","27.57","125","27.56","44","27.55","6","27.54","27","27.59","124","27.60","236","27.61","83","27.62","138","27.63","160","","20250409140254","0.34","1.25","27.68","26.97","27.59\/188514\/516548525","188514","51655","0.54","19.16","","27.68","26.97","2.61","955.75","955.90","4.53","29.98","24.53","1.53","-526","27.40","19.16","19.16","","","0.58","51654.8525","0.0000","0"," ","GP-A","6.28","0.69","4.93","23.62","13.56","29.62","21.63","5.02","2.41","7.48","3464123744","3464661213","-55.02","19.23","3464123744","","","9.53","0.04","","CNY","0","","27.65","-1062"],"market":["2025-04-09 14:02:55|HK_open_\u4ea4\u6613\u4e2d|SH_open_\u4ea4\u6613\u4e2d|SZ_open_\u4ea4\u6613\u4e2d|US_close_\u672a\u5f00\u76d8|SQ_open_\u4ea4\u6613\u4e2d|DS_open_\u4ea4\u6613\u4e2d|ZS_open_\u4ea4\u6613\u4e2d|NEWSH_open_\u4ea4\u6613\u4e2d|NEWSZ_open_\u4ea4\u6613\u4e2d|NEWHK_open_\u4ea4\u6613\u4e2d|NEWUS_close_\u672a\u5f00\u76d8|REPO_open_\u4ea4\u6613\u4e2d|UK_close_\u672a\u5f00\u76d8|KCB_open_\u4ea4\u6613\u4e2d|IT_close_\u76d8\u524d\u4ea4\u6613|MY_close_\u76d8\u524d\u9636\u6bb5|EU_close_\u672a\u5f00\u76d8|AH_open_\u4ea4\u6613\u4e2d|DE_close_\u672a\u5f00\u76d8|JW_open_\u4ea4\u6613\u4e2d|CYB_open_\u4ea4\u6613\u4e2d|USA_close_\u672a\u5f00\u76d8|USB_close_\u672a\u5f00\u76d8|ZQ_open_\u4ea4\u6613\u4e2d"],"zjlx":["sz000895","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u53cc\u6c47\u53d1\u5c55","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}