{"code":0,"msg":"","data":{"sz000868":{"data":{"data":["0930 5.50 358 196900.00","0931 5.53 1433 789254.00","0932 5.53 3320 1835303.00","0933 5.54 4654 2574511.00","0934 5.55 6769 3747707.00","0935 5.55 9964 5521417.00","0936 5.54 10738 5950351.00","0937 5.53 11654 6456913.00","0938 5.53 13402 7423780.00","0939 5.55 15513 8594173.00","0940 5.57 17653 9783443.00","0941 5.59 20125 11162769.00","0942 5.58 22306 12381070.00","0943 5.57 23078 12811885.00","0944 5.59 24332 13511918.00","0945 5.58 25632 14238030.00","0946 5.59 26993 14998779.00","0947 5.57 28985 16111475.00","0948 5.57 30527 16970305.00","0949 5.56 30690 17060946.00","0950 5.55 31530 17527925.00","0951 5.55 31763 17657425.00","0952 5.56 31989 17782874.00","0953 5.55 32193 17896120.00","0954 5.54 33479 18609535.00","0955 5.55 33950 18870626.00","0956 5.54 34049 18925489.00","0957 5.54 34242 19032530.00","0958 5.55 34559 19208188.00","0959 5.53 36436 20247888.00","1000 5.53 37640 20913838.00","1001 5.52 39425 21900140.00","1002 5.52 40401 22438802.00","1003 5.52 41936 23286124.00","1004 5.51 42368 23524183.00","1005 5.52 42593 23648349.00","1006 5.52 42916 23826643.00","1007 5.53 43041 23895767.00","1008 5.52 43603 24206065.00","1009 5.52 43747 24285613.00","1010 5.53 45150 25061295.00","1011 5.53 45483 25245714.00","1012 5.54 45759 25398524.00","1013 5.54 45876 25463281.00","1014 5.53 46366 25734338.00","1015 5.52 46551 25836623.00","1016 5.52 46599 25863122.00","1017 5.52 46903 26030931.00","1018 5.52 47138 26160651.00","1019 5.52 47361 26283748.00","1020 5.52 47390 26299756.00","1021 5.53 47985 26628287.00","1022 5.52 48148 26718376.00","1023 5.52 48351 26830580.00","1024 5.52 48421 26869221.00","1025 5.52 49197 27297572.00","1026 5.51 49388 27402990.00","1027 5.52 49425 27423405.00","1028 5.53 50123 27808716.00","1029 5.52 50177 27838532.00","1030 5.53 50365 27942364.00","1031 5.52 50552 28045675.00","1032 5.53 51045 28318245.00","1033 5.51 52994 29394032.00","1034 5.51 53982 29938567.00","1035 5.52 54244 30082942.00","1036 5.51 54260 30091763.00","1037 5.51 54534 30242747.00","1038 5.51 54632 30296745.00","1039 5.51 54718 30344167.00","1040 5.52 54772 30373975.00","1041 5.52 55898 30994959.00","1042 5.52 55954 31025871.00","1043 5.53 56071 31090570.00","1044 5.52 56233 31180030.00","1045 5.52 56453 31301670.00","1046 5.53 56502 31328738.00","1047 5.53 56516 31336479.00","1048 5.53 56806 31496849.00","1049 5.52 58527 32446764.00","1050 5.52 58631 32504172.00","1051 5.52 58684 32533409.00","1052 5.52 58751 32570354.00","1053 5.49 63914 35412360.00","1054 5.49 67483 37369460.00","1055 5.49 67739 37509935.00","1056 5.49 68293 37814040.00","1057 5.48 68312 37824452.00","1058 5.48 68398 37871603.00","1059 5.48 68440 37894660.00","1100 5.48 68512 37934118.00","1101 5.48 69572 38514997.00","1102 5.48 69800 38639943.00","1103 5.49 69834 38658609.00","1104 5.49 69945 38719548.00","1105 5.48 69996 38747515.00","1106 5.47 70463 39003421.00","1107 5.48 70561 39057031.00","1108 5.47 71176 39393436.00","1109 5.47 71244 39430633.00","1110 5.47 71497 39569024.00","1111 5.49 72700 40228318.00","1112 5.49 72803 40284866.00","1113 5.49 73255 40533283.00","1114 5.50 73257 40534383.00","1115 5.50 73260 40536033.00","1116 5.50 73446 40638333.00","1117 5.50 73491 40663083.00","1118 5.50 73595 40720285.00","1119 5.50 73617 40732385.00","1120 5.50 73881 40877585.00","1121 5.51 73889 40881987.00","1122 5.51 73899 40887496.00","1123 5.51 74017 40952506.00","1124 5.50 74450 41190554.00","1125 5.50 74535 41237302.00","1126 5.49 74592 41268607.00","1127 5.50 74730 41344384.00","1128 5.49 74863 41417491.00","1129 5.49 74879 41426278.00","1130 5.49 75392 41707834.00","1300 5.49 75392 41707834.00","1301 5.49 75852 41960380.00","1302 5.50 76344 42230958.00","1303 5.51 76510 42322298.00","1304 5.51 77253 42731697.00","1305 5.51 77764 43013322.00","1306 5.52 78017 43152968.00","1307 5.52 78032 43161248.00","1308 5.51 78953 43669765.00","1309 5.51 79214 43813647.00","1310 5.52 79223 43818615.00","1311 5.51 79248 43832390.00","1312 5.52 79581 44015993.00","1313 5.51 79607 44030328.00","1314 5.51 79712 44088236.00","1315 5.52 79773 44121903.00","1316 5.52 79855 44167164.00","1317 5.51 79911 44198063.00","1318 5.51 80029 44263081.00","1319 5.52 80092 44297797.00","1320 5.51 80129 44318187.00","1321 5.52 80865 44724250.00","1322 5.51 81176 44895621.00","1323 5.51 81287 44956782.00","1324 5.51 81311 44970009.00","1325 5.53 81803 45241603.64","1326 5.53 82017 45359945.64","1327 5.53 82142 45429070.64","1328 5.53 82200 45461089.64","1329 5.53 82330 45532863.64","1330 5.52 82409 45576482.64","1331 5.53 82694 45733808.64","1332 5.52 82949 45874818.64","1333 5.52 83000 45902985.64","1334 5.53 83181 46003076.64","1335 5.52 84115 46518702.65","1336 5.54 85076 47049856.65","1337 5.53 85928 47521058.65","1338 5.53 85981 47550407.65","1339 5.53 86292 47722391.65","1340 5.53 86358 47758889.65","1341 5.52 86410 47787602.65","1342 5.53 86412 47788708.65","1343 5.53 86952 48087327.65","1344 5.52 87276 48266339.65","1345 5.53 87281 48269104.65","1346 5.53 87360 48312780.65","1347 5.53 87697 48499139.65","1348 5.54 87698 48499693.65","1349 5.54 87786 48548445.65","1350 5.54 87907 48615474.65","1351 5.54 88123 48735023.65","1352 5.56 90666 50145486.63","1353 5.56 91123 50399571.63","1354 5.57 92173 50984415.61","1355 5.57 93219 51566803.60","1356 5.57 93920 51957229.59","1357 5.57 94379 52212897.58","1358 5.58 94634 52355000.58","1359 5.58 94891 52498247.58","1400 5.57 96156 53202768.56","1401 5.57 96592 53445536.55","1402 5.57 96749 53532969.55","1403 5.56 96849 53588624.55","1404 5.57 97427 53910022.55","1405 5.56 98397 54449253.54","1406 5.55 98540 54528626.54","1407 5.55 99128 54854971.53","1408 5.54 100297 55503119.53","1409 5.56 101625 56239916.52","1410 5.56 102111 56510114.52","1411 5.56 102254 56589608.52","1412 5.56 104310 57732257.50","1413 5.55 105376 58322601.50","1414 5.55 105754 58532407.50","1415 5.55 106382 58880958.49","1416 5.56 106826 59127580.49","1417 5.56 107612 59563707.49","1418 5.55 107733 59630964.49","1419 5.55 107804 59670389.49","1420 5.56 107962 59758087.49","1421 5.55 108091 59829688.49","1422 5.56 108310 59951360.48","1423 5.56 108426 60015837.48","1424 5.55 108502 60058085.48","1425 5.56 108898 60277904.48","1426 5.56 108904 60281235.48","1427 5.55 108998 60333433.48","1428 5.55 109972 60874014.48","1429 5.55 111014 61453344.47","1430 5.56 111191 61551755.47","1431 5.56 111583 61769602.46","1432 5.56 111936 61965857.46","1433 5.56 112951 62529966.46","1434 5.57 113762 62981177.45","1435 5.57 113887 63050771.45","1436 5.57 113926 63072460.45","1437 5.56 114762 63537279.44","1438 5.56 115155 63755991.44","1439 5.56 115215 63789358.44","1440 5.56 115476 63934457.44","1441 5.56 115621 64014960.43","1442 5.55 117555 65088354.43","1443 5.55 117669 65151540.43","1444 5.55 118109 65395638.43","1445 5.55 118202 65447266.43","1446 5.55 118238 65467247.43","1447 5.56 118554 65642888.42","1448 5.56 118798 65778478.42","1449 5.55 119005 65893412.42","1450 5.55 119681 66268673.42","1451 5.55 121032 67018770.41","1452 5.55 121246 67137550.41","1453 5.56 121559 67311301.41","1454 5.56 122071 67595748.41","1455 5.56 123719 68511708.40","1456 5.56 124371 68874228.39","1457 5.56 125443 69470430.39","1458 5.56 125443 69470430.39","1459 5.56 125443 69470430.39","1500 5.56 127351 70531278.38"],"date":"20250418"},"qt":{"sz000868":["51","\u5b89\u51ef\u5ba2\u8f66","000868","5.56","5.50","5.50","127351","52635","74716","5.56","75","5.55","599","5.54","184","5.53","457","5.52","272","5.57","2190","5.58","1860","5.59","3140","5.60","6879","5.61","712","","20250418161457","0.06","1.09","5.59","5.47","5.56\/127351\/70531467","127351","7053","1.74","622.46","","5.59","5.47","2.18","40.77","52.24","6.09","6.05","4.95","0.64","-13194","5.54","622.46","622.46","","","1.25","7053.1467","0.0000","0"," ","GP-A","9.02","0.36","0.00","0.98","0.30","7.68","3.70","-10.90","-19.30","5.10","733328418","939514735","-80.61","15.83","733328418","","","32.07","0.00","","CNY","0","","5.50","1164"],"market":["2025-04-19 20:06:55|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz000868","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u5b89\u51ef\u5ba2\u8f66","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}