{"code":0,"msg":"","data":{"sz000856":{"data":{"data":["0930 10.10 528 533280.00","0931 10.04 2743 2755694.00","0932 10.05 4090 4106759.00","0933 10.04 5207 5228941.00","0934 10.06 5754 5779509.00","0935 10.02 6146 6172414.00","0936 10.06 8189 8222753.00","0937 10.03 8997 9033705.00","0938 10.02 10085 10123897.00","0939 10.00 10930 10968912.00","0940 9.99 11614 11652343.00","0941 10.01 12863 12900418.00","0942 10.05 13116 13154304.00","0943 10.08 13703 13744850.00","0944 10.08 14075 14119717.00","0945 10.06 14516 14563663.00","0946 10.06 15074 15125154.00","0947 10.05 15273 15325099.00","0948 10.03 15402 15454600.00","0949 10.03 15555 15607997.00","0950 10.03 15639 15692245.00","0951 10.03 15722 15775492.00","0952 10.03 16157 16211650.00","0953 10.05 16689 16745765.06","0954 10.08 17094 17153509.06","0955 10.12 18034 18102204.05","0956 10.14 18213 18283407.05","0957 10.15 18489 18563235.04","0958 10.16 18715 18792587.03","0959 10.17 18957 19038579.03","1000 10.16 19047 19130065.03","1001 10.16 19275 19361461.02","1002 10.14 19567 19657589.01","1003 10.14 19714 19806692.01","1004 10.18 19981 20078021.01","1005 10.18 20348 20451450.00","1006 10.22 21242 21362512.97","1007 10.21 21633 21761817.96","1008 10.21 21740 21871029.96","1009 10.22 21976 22112210.95","1010 10.20 22325 22468609.94","1011 10.17 22563 22710936.94","1012 10.17 22854 23006903.93","1013 10.18 22950 23104602.93","1014 10.18 23143 23300933.93","1015 10.19 23439 23602259.92","1016 10.20 23625 23791843.92","1017 10.22 23868 24039953.91","1018 10.23 24091 24267876.91","1019 10.26 24394 24578277.90","1020 10.25 24885 25082154.88","1021 10.23 25083 25284913.88","1022 10.21 25197 25401419.88","1023 10.21 25703 25917839.87","1024 10.19 25749 25964764.86","1025 10.20 25801 26017784.86","1026 10.20 25890 26108691.86","1027 10.21 26008 26229209.86","1028 10.20 26099 26322052.86","1029 10.20 26125 26348572.86","1030 10.20 26178 26402609.86","1031 10.20 26305 26532161.85","1032 10.19 26644 26877446.85","1033 10.17 26967 27206162.85","1034 10.16 27008 27247836.84","1035 10.16 27033 27273236.84","1036 10.17 27073 27313917.84","1037 10.17 27276 27520288.84","1038 10.19 27509 27757937.84","1039 10.18 27554 27803746.84","1040 10.17 27673 27924759.84","1041 10.18 27733 27985788.84","1042 10.18 27789 28042795.83","1043 10.16 27998 28255242.83","1044 10.17 28076 28334545.83","1045 10.17 28085 28343694.83","1046 10.17 28142 28401663.83","1047 10.18 28400 28664248.83","1048 10.18 28543 28809916.83","1049 10.18 28577 28844498.83","1050 10.18 28577 28844498.83","1051 10.17 28583 28850601.83","1052 10.16 28761 29031578.82","1053 10.16 28950 29223954.82","1054 10.16 29356 29636669.82","1055 10.16 29381 29662075.82","1056 10.16 29381 29662075.82","1057 10.17 29475 29757643.82","1058 10.14 29863 30151470.81","1059 10.12 30021 30311543.81","1100 10.12 30226 30518990.81","1101 10.09 30899 31199320.81","1102 10.10 31124 31426630.81","1103 10.10 31242 31545814.81","1104 10.10 31755 32063568.81","1105 10.07 32113 32424699.81","1106 10.09 32203 32515486.81","1107 10.09 32614 32930097.81","1108 10.10 33363 33685683.81","1109 10.09 33730 34056883.81","1110 10.08 33780 34107286.81","1111 10.07 34398 34730183.81","1112 10.06 34698 35032276.81","1113 10.07 34795 35129871.82","1114 10.07 34866 35201399.82","1115 10.08 34978 35314277.82","1116 10.08 35005 35341498.82","1117 10.08 35006 35342506.82","1118 10.09 35196 35534206.82","1119 10.09 35404 35744109.82","1120 10.09 35416 35756219.82","1121 10.09 35501 35842020.82","1122 10.10 35526 35867249.82","1123 10.10 35526 35867249.82","1124 10.10 35534 35875329.82","1125 10.09 35556 35897537.82","1126 10.10 35569 35910655.82","1127 10.09 35606 35948011.82","1128 10.09 35656 35998488.82","1129 10.09 35695 36037852.82","1130 10.09 35736 36079195.82","1300 10.09 35736 36079195.82","1301 10.09 36520 36870307.82","1302 10.06 37072 37425892.82","1303 10.07 37100 37454084.82","1304 10.07 37486 37842552.82","1305 10.08 37559 37916137.82","1306 10.08 37609 37966580.82","1307 10.07 37750 38108646.82","1308 10.09 37765 38123774.82","1309 10.09 37816 38175232.82","1310 10.10 37841 38200466.82","1311 10.10 37890 38249942.82","1312 10.10 37943 38303456.82","1313 10.09 38102 38463943.82","1314 10.06 38398 38762067.82","1315 10.07 38435 38799293.82","1316 10.07 38480 38844607.82","1317 10.06 38493 38857696.82","1318 10.08 38628 38993649.82","1319 10.07 38674 39039984.82","1320 10.10 39173 39543275.82","1321 10.09 39386 39758433.82","1322 10.08 39443 39815912.82","1323 10.09 39517 39890569.82","1324 10.10 39576 39950147.82","1325 10.09 39790 40165910.82","1326 10.09 39911 40287884.82","1327 10.10 39952 40329253.82","1328 10.09 40011 40388813.82","1329 10.09 40021 40398903.82","1330 10.10 40081 40459432.82","1331 10.09 40138 40516995.82","1332 10.10 40144 40523053.82","1333 10.08 40301 40681450.82","1334 10.09 40330 40710707.82","1335 10.08 40664 41047449.82","1336 10.07 40692 41075651.82","1337 10.08 40744 41128065.82","1338 10.09 40814 41198692.82","1339 10.08 41161 41548804.82","1340 10.09 41220 41608313.82","1341 10.08 41476 41866396.82","1342 10.07 41621 42012557.82","1343 10.07 41883 42276341.82","1344 10.07 41939 42332723.82","1345 10.06 41992 42386067.82","1346 10.07 42203 42598429.83","1347 10.06 42486 42883168.83","1348 10.06 42673 43071244.83","1349 10.07 42907 43306877.83","1350 10.08 43001 43401548.83","1351 10.07 43286 43688554.83","1352 10.07 43294 43696610.83","1353 10.07 43537 43941255.83","1354 10.08 43617 44021893.83","1355 10.08 43687 44092401.83","1356 10.07 43978 44385441.83","1357 10.07 44135 44543523.83","1358 10.06 44199 44607958.83","1359 10.07 44283 44692464.83","1400 10.07 44435 44845443.83","1401 10.07 44757 45169668.83","1402 10.06 44953 45367034.83","1403 10.06 45028 45442485.83","1404 10.05 45471 45888036.83","1405 10.05 45625 46042810.83","1406 10.05 45682 46100118.83","1407 10.06 45746 46164493.83","1408 10.05 45828 46246948.83","1409 10.05 46032 46451948.96","1410 10.04 46570 46991897.96","1411 10.02 46820 47242572.96","1412 10.00 47329 47752170.96","1413 10.01 47540 47963294.96","1414 9.99 49116 49539079.96","1415 9.99 49792 50215045.96","1416 9.99 50053 50475678.96","1417 9.97 50904 51324971.96","1418 9.97 51307 51726715.96","1419 9.98 51699 52117719.96","1420 9.97 52373 52789592.96","1421 9.97 52831 53246184.96","1422 9.96 53098 53512166.96","1423 9.97 53792 54203930.96","1424 9.96 54358 54767781.96","1425 9.96 55339 55744121.96","1426 9.93 55941 56343139.96","1427 9.95 56500 56898730.96","1428 9.93 56891 57287314.96","1429 9.93 57455 57847329.96","1430 9.92 58055 58442329.96","1431 9.89 59780 60150459.96","1432 9.89 60925 61282023.96","1433 9.87 62696 63029746.96","1434 9.87 63213 63539708.96","1435 9.85 63864 64181556.96","1436 9.82 64742 65045315.96","1437 9.86 66102 66383434.96","1438 9.86 66926 67195694.96","1439 9.85 67896 68151926.96","1440 9.84 68911 69151493.96","1441 9.82 69422 69653822.96","1442 9.80 70633 70841968.96","1443 9.80 72149 72326921.96","1444 9.80 72926 73088631.96","1445 9.81 73759 73905736.96","1446 9.80 74142 74281118.96","1447 9.81 74752 74879399.96","1448 9.82 75209 75327916.96","1449 9.83 76293 76392436.96","1450 9.83 76836 76926109.96","1451 9.82 77794 77867664.96","1452 9.83 78260 78325539.96","1453 9.82 78842 78897350.96","1454 9.82 80000 80035423.96","1455 9.82 80637 80661056.96","1456 9.83 81375 81386156.96","1457 9.81 82226 82221926.96","1458 9.81 82226 82221926.96","1459 9.81 82226 82221926.96","1500 9.81 82867 82850747.96"],"date":"20251212"},"qt":{"v_ff_sz000856":[],"sz000856":["51","\u5180\u4e1c\u88c5\u5907","000856","9.81","10.19","10.10","82867","38780","44087","9.81","244","9.80","569","9.79","85","9.78","288","9.77","49","9.82","190","9.83","3845","9.84","4","9.85","148","9.86","10","","20251212161424","-0.38","-3.73","10.29","9.78","9.81\/82867\/82850748","82867","8285","3.65","118.82","","10.29","9.78","5.00","22.27","22.27","5.31","11.21","9.17","2.24","-2962","10.00","205.73","101.87","","","1.27","8285.0748","0.0000","0"," ","GP-A","42.17","-8.74","0.00","4.47","0.81","17.66","6.16","-11.78","-15.94","-13.26","227000000","227000000","-54.53","-18.72","227000000","","","12.50","-0.10","","CNY","0","","9.76","223"],"market":["2025-12-14 18:37:13|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}