{"code":0,"msg":"","data":{"sz000767":{"data":{"data":["0930 2.67 1054 281418.00","0931 2.68 12326 3303855.00","0932 2.69 15226 4084857.00","0933 2.67 43572 11675713.00","0934 2.68 52663 14112488.00","0935 2.69 55320 14827187.00","0936 2.69 56369 15109108.00","0937 2.70 58220 15607436.00","0938 2.69 58475 15676253.00","0939 2.69 58891 15788223.00","0940 2.68 60710 16277666.00","0941 2.69 63043 16905388.00","0942 2.69 63957 17151252.00","0943 2.69 64095 17188428.00","0944 2.69 64223 17222928.00","0945 2.69 65499 17567159.00","0946 2.69 67132 18008028.00","0947 2.70 67610 18136796.00","0948 2.71 74592 20022541.00","0949 2.71 75553 20282267.00","0950 2.70 75667 20313130.00","0951 2.69 78490 21075090.00","0952 2.70 81345 21846082.00","0953 2.70 83412 22404172.00","0954 2.70 83839 22519457.00","0955 2.70 84814 22782737.00","0956 2.70 85538 22978311.00","0957 2.71 86648 23278340.00","0958 2.71 88482 23775126.00","0959 2.70 92149 24765011.00","1000 2.71 105891 28466074.00","1001 2.71 106861 28728594.00","1002 2.71 107072 28785658.00","1003 2.71 111465 29975897.00","1004 2.70 112064 30138054.00","1005 2.69 117211 31527442.00","1006 2.69 117594 31630469.00","1007 2.68 124072 33372438.00","1008 2.68 124398 33459850.00","1009 2.68 125017 33625996.00","1010 2.69 127313 34243888.00","1011 2.69 128131 34463930.00","1012 2.70 128937 34680815.00","1013 2.68 129975 34959880.00","1014 2.69 130719 35159986.00","1015 2.69 130855 35196570.00","1016 2.70 132537 35650699.00","1017 2.71 140786 37878505.00","1018 2.70 140902 37909928.00","1019 2.70 141050 37949895.00","1020 2.71 141373 38037167.00","1021 2.71 141443 38056094.00","1022 2.70 141623 38104708.00","1023 2.70 141872 38171938.00","1024 2.71 142238 38270891.00","1025 2.70 142563 38358780.00","1026 2.70 142904 38450861.00","1027 2.71 158655 42719398.00","1028 2.72 159848 43042837.00","1029 2.72 160209 43140976.00","1030 2.71 160572 43239608.00","1031 2.71 160932 43337351.00","1032 2.71 161739 43556060.00","1033 2.70 165718 44634308.00","1034 2.71 165833 44665419.00","1035 2.70 166382 44814011.00","1036 2.70 166587 44869367.00","1037 2.70 166699 44899611.00","1038 2.71 166802 44927425.00","1039 2.71 167753 45185025.00","1040 2.71 168792 45466566.00","1041 2.71 168838 45479031.00","1042 2.70 168988 45519657.00","1043 2.70 169075 45543191.00","1044 2.71 169138 45560206.00","1045 2.71 169290 45601309.00","1046 2.71 169468 45649403.00","1047 2.70 169635 45694493.00","1048 2.70 169923 45772361.00","1049 2.71 170140 45830961.00","1050 2.70 170457 45916574.00","1051 2.70 170633 45964113.00","1052 2.70 185399 49950866.00","1053 2.70 187064 50400591.00","1054 2.70 188506 50789908.00","1055 2.70 189013 50926931.00","1056 2.70 189347 51017328.00","1057 2.70 189469 51050287.00","1058 2.70 189557 51074048.00","1059 2.71 190044 51205542.00","1100 2.71 190546 51341087.00","1101 2.70 190610 51358373.00","1102 2.70 190892 51434515.00","1103 2.70 191086 51486895.00","1104 2.70 191162 51507415.00","1105 2.71 191230 51525776.00","1106 2.70 191709 51655107.00","1107 2.69 191833 51688534.00","1108 2.70 191868 51697952.00","1109 2.70 191880 51701187.00","1110 2.69 191951 51720287.00","1111 2.70 191990 51730809.00","1112 2.69 192036 51743196.00","1113 2.69 192038 51743734.00","1114 2.69 192251 51801044.00","1115 2.70 192740 51932640.00","1116 2.69 192750 51935337.00","1117 2.70 192984 51998317.00","1118 2.69 193162 52046216.00","1119 2.69 193204 52057538.00","1120 2.70 193285 52079337.00","1121 2.69 193306 52084991.00","1122 2.70 193356 52098487.00","1123 2.69 193417 52114896.00","1124 2.70 193489 52134314.00","1125 2.70 193937 52254899.00","1126 2.69 205442 55349611.99","1127 2.69 206592 55658886.99","1128 2.68 206707 55689811.99","1129 2.69 207208 55824499.99","1130 2.69 211001 56844776.99","1300 2.69 211001 56844776.99","1301 2.69 212488 57244621.99","1302 2.68 212946 57367802.99","1303 2.69 212982 57377486.99","1304 2.68 213008 57384467.99","1305 2.68 213191 57433592.99","1306 2.68 213238 57446188.99","1307 2.68 213434 57498725.99","1308 2.68 213442 57500869.99","1309 2.68 213489 57513465.99","1310 2.68 213883 57619057.99","1311 2.69 214426 57765109.99","1312 2.68 214590 57809224.99","1313 2.69 214715 57842749.99","1314 2.68 214742 57849988.99","1315 2.68 215870 58152413.99","1316 2.68 216084 58209886.99","1317 2.68 216097 58213371.99","1318 2.68 216361 58284253.99","1319 2.68 216404 58295777.99","1320 2.68 216899 58428453.99","1321 2.68 217061 58471914.99","1322 2.69 219757 59197103.99","1323 2.70 221363 59629126.99","1324 2.69 224885 60576045.99","1325 2.69 227042 61156274.99","1326 2.69 228104 61441952.99","1327 2.69 228538 61558691.99","1328 2.69 228654 61589895.99","1329 2.69 228748 61615195.99","1330 2.70 228759 61618158.99","1331 2.70 230069 61971836.99","1332 2.70 230256 62022314.99","1333 2.70 236840 63800876.99","1334 2.70 237273 63917979.99","1335 2.71 237685 64029590.99","1336 2.70 237725 64040390.99","1337 2.71 237757 64049055.99","1338 2.70 238030 64122777.99","1339 2.70 238469 64241325.99","1340 2.70 238540 64260524.99","1341 2.70 238893 64356111.99","1342 2.70 239268 64457367.99","1343 2.71 239413 64496596.99","1344 2.70 242047 65207776.99","1345 2.69 243677 65647838.99","1346 2.69 243764 65671243.99","1347 2.71 245890 66245940.99","1348 2.71 246097 66301988.99","1349 2.71 246211 66332882.99","1350 2.71 246264 66347196.99","1351 2.71 246341 66368055.99","1352 2.71 250134 67395546.99","1353 2.71 250250 67426949.99","1354 2.70 250473 67487265.99","1355 2.70 250946 67615304.99","1356 2.70 251014 67633682.99","1357 2.70 251114 67660703.99","1358 2.70 254944 68698591.99","1359 2.71 255160 68757102.99","1400 2.71 262480 70742501.98","1401 2.72 263216 70942632.98","1402 2.71 263695 71072764.98","1403 2.71 263742 71085501.98","1404 2.71 263967 71146478.98","1405 2.71 264091 71180084.98","1406 2.71 264480 71285703.98","1407 2.71 264574 71311179.98","1408 2.71 264911 71402525.98","1409 2.71 265074 71446698.98","1410 2.71 265806 71645439.98","1411 2.71 266076 71718730.98","1412 2.71 266123 71731467.98","1413 2.72 266815 71919004.98","1414 2.71 267647 72144480.98","1415 2.71 268009 72242720.98","1416 2.71 269003 72512873.98","1417 2.71 269135 72548646.98","1418 2.71 269222 72572275.98","1419 2.72 269380 72615097.98","1420 2.71 269456 72635744.98","1421 2.72 269722 72707863.98","1422 2.71 270123 72816541.98","1423 2.71 270464 72909018.98","1424 2.71 271165 73098989.98","1425 2.71 271289 73132626.98","1426 2.72 271598 73216405.98","1427 2.71 271999 73325435.98","1428 2.72 272544 73473151.98","1429 2.71 273018 73602003.98","1430 2.71 273226 73658452.98","1431 2.71 273635 73769561.98","1432 2.71 282429 76161464.98","1433 2.72 285256 76929650.98","1434 2.71 285426 76975854.98","1435 2.71 285617 77027652.98","1436 2.71 285694 77048552.98","1437 2.71 286087 77155197.98","1438 2.72 286462 77257032.98","1439 2.72 286877 77369678.98","1440 2.72 287833 77629508.98","1441 2.71 289168 77991346.98","1442 2.71 289315 78031274.98","1443 2.72 289586 78104894.98","1444 2.71 290159 78260585.98","1445 2.72 290643 78391786.98","1446 2.71 291246 78555285.98","1447 2.71 291477 78617954.98","1448 2.72 292337 78851778.98","1449 2.71 297731 80314018.98","1450 2.71 301275 81274499.98","1451 2.71 301683 81385139.98","1452 2.72 302640 81644582.98","1453 2.71 303857 81974569.98","1454 2.71 306371 82658129.98","1455 2.72 307652 83006417.98","1456 2.72 309768 83580984.98","1457 2.71 312379 84290139.98","1458 2.71 312379 84290139.98","1459 2.71 312379 84290139.98","1500 2.72 314645 84906491.98"],"date":"20250403"},"qt":{"sz000767":["51","\u664b\u63a7\u7535\u529b","000767","2.72","2.68","2.67","314645","174906","139739","2.71","5266","2.70","6715","2.69","3853","2.68","5011","2.67","4571","2.72","12173","2.73","28625","2.74","7100","2.75","6252","2.76","4562","","20250403161442","0.04","1.49","2.72","2.66","2.72\/314645\/84906495","314645","8491","1.08","-11.94","","2.72","2.66","2.24","79.21","83.69","1.45","2.95","2.41","1.23","-33296","2.70","-20.50","-16.25","","","1.11","8490.6495","0.0000","0"," ","GP-A","7.51","2.26","0.00","-6.29","-1.70","3.16","2.13","1.87","7.09","7.51","2912246436","3076942219","-39.58","16.24","2912246436","","","-3.20","0.37","","CNY","0","","2.66","4032"],"market":["2025-04-05 05:04:16|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"],"zjlx":["sz000767","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u664b\u63a7\u7535\u529b","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}