{"code":0,"msg":"","data":{"sz000767":{"data":{"data":["0930 2.66 583 155078.00","0931 2.65 13578 3601913.00","0932 2.65 16286 4319370.00","0933 2.66 17774 4714615.00","0934 2.67 26586 7062237.00","0935 2.67 27368 7270998.00","0936 2.68 29878 7941653.00","0937 2.70 42011 11198184.02","0938 2.68 43716 11656952.02","0939 2.68 45257 12071246.02","0940 2.68 46875 12506397.02","0941 2.70 53417 14266539.02","0942 2.69 54762 14628809.02","0943 2.69 58775 15708331.02","0944 2.69 61510 16444335.02","0945 2.68 63260 16913698.02","0946 2.68 64299 17192356.02","0947 2.68 66031 17656835.02","0948 2.67 66956 17904177.02","0949 2.66 72279 19325466.02","0950 2.66 73706 19705291.02","0951 2.66 74325 19870251.02","0952 2.67 75606 20211954.02","0953 2.67 77188 20634416.02","0954 2.68 77542 20729121.02","0955 2.67 78373 20951236.02","0956 2.67 79198 21171663.02","0957 2.67 79680 21300650.02","0958 2.67 79918 21364344.02","0959 2.68 80203 21440689.02","1000 2.67 81066 21671381.02","1001 2.68 82025 21927879.02","1002 2.67 82310 22004137.02","1003 2.68 83052 22202708.02","1004 2.67 83580 22343857.02","1005 2.68 84001 22456396.02","1006 2.68 84343 22548010.02","1007 2.67 84410 22565911.02","1008 2.67 85087 22746908.02","1009 2.67 85257 22792429.02","1010 2.67 85888 22961120.02","1011 2.67 90314 24142756.02","1012 2.67 91047 24338467.02","1013 2.67 91369 24424572.02","1014 2.68 91763 24530099.02","1015 2.68 91876 24560379.02","1016 2.67 92410 24703309.02","1017 2.67 92905 24835669.02","1018 2.68 93853 25089358.02","1019 2.68 94265 25199572.02","1020 2.68 94702 25316414.02","1021 2.67 94889 25366518.02","1022 2.67 95356 25491313.02","1023 2.68 95605 25557862.02","1024 2.67 96883 25899330.02","1025 2.68 97068 25948868.02","1026 2.66 100985 26994776.02","1027 2.67 103180 27579047.02","1028 2.67 103537 27674022.02","1029 2.66 105140 28100495.02","1030 2.66 105323 28149289.02","1031 2.66 105971 28322024.02","1032 2.67 106085 28352429.02","1033 2.66 112245 29997648.02","1034 2.67 112917 30176970.02","1035 2.67 113082 30220999.02","1036 2.66 113271 30271450.02","1037 2.66 113444 30317531.02","1038 2.67 114060 30481536.02","1039 2.67 114199 30518635.02","1040 2.67 114338 30555734.02","1041 2.67 115228 30793348.02","1042 2.66 115458 30854692.02","1043 2.66 115610 30895261.02","1044 2.67 115853 30960114.02","1045 2.67 117044 31278109.02","1046 2.68 118177 31580713.02","1047 2.68 118386 31636724.02","1048 2.66 120239 32131462.02","1049 2.68 120330 32155762.02","1050 2.68 120741 32265655.02","1051 2.67 120804 32282476.02","1052 2.68 121278 32409030.02","1053 2.67 121914 32578905.02","1054 2.68 123326 32955924.02","1055 2.68 123689 33053169.02","1056 2.68 124017 33140785.02","1057 2.67 124164 33180169.02","1058 2.68 124211 33192731.02","1059 2.68 124488 33266855.02","1100 2.67 124743 33335143.02","1101 2.67 125044 33415710.02","1102 2.67 125202 33457984.02","1103 2.68 125235 33466796.02","1104 2.67 125334 33493285.02","1105 2.68 125529 33545466.02","1106 2.66 128887 34441773.02","1107 2.66 129109 34501035.02","1108 2.67 129626 34639064.02","1109 2.67 133675 35720125.02","1110 2.68 134180 35855465.02","1111 2.67 134280 35882251.02","1112 2.68 134374 35907443.02","1113 2.67 134549 35954325.02","1114 2.67 134782 36016586.02","1115 2.68 134900 36048177.02","1116 2.68 135054 36089390.02","1117 2.67 135271 36147333.02","1118 2.67 135643 36246928.02","1119 2.68 143529 38360430.02","1120 2.69 143608 38381627.02","1121 2.68 146903 39264459.02","1122 2.69 152174 40677018.02","1123 2.68 152450 40751194.74","1124 2.69 152558 40780223.74","1125 2.69 152757 40833678.74","1126 2.68 153162 40942562.74","1127 2.69 153288 40976382.74","1128 2.69 153434 41015610.74","1129 2.69 154337 41258488.75","1130 2.68 154773 41375693.75","1300 2.68 154773 41375693.75","1301 2.68 163949 43834876.02","1302 2.67 165415 44226516.02","1303 2.67 165431 44230788.02","1304 2.67 165490 44246589.02","1305 2.67 165618 44280889.02","1306 2.67 165637 44285962.02","1307 2.67 165692 44300699.02","1308 2.67 165887 44352828.02","1309 2.67 166027 44390291.02","1310 2.68 166323 44469595.02","1311 2.67 166929 44631849.02","1312 2.67 167050 44664261.02","1313 2.67 167283 44726622.02","1314 2.67 167350 44744513.02","1315 2.67 168883 45153919.02","1316 2.67 169072 45204479.02","1317 2.68 169208 45240883.02","1318 2.67 169267 45256646.02","1319 2.69 177906 47572496.02","1320 2.69 178684 47781395.02","1321 2.70 194362 51999732.01","1322 2.70 195679 52355296.01","1323 2.70 202937 54314611.01","1324 2.69 217138 58134810.01","1325 2.69 217509 58234392.01","1326 2.68 217860 58328791.01","1327 2.68 218001 58366714.01","1328 2.69 218072 58385808.01","1329 2.68 218082 58388492.01","1330 2.68 218333 58455810.01","1331 2.69 218397 58473020.01","1332 2.68 219113 58665029.01","1333 2.68 223536 59850694.01","1334 2.67 223792 59919265.01","1335 2.68 223891 59945776.01","1336 2.67 224105 60003098.01","1337 2.67 224148 60014612.01","1338 2.68 224215 60032567.01","1339 2.68 226791 60722857.01","1340 2.68 227307 60861135.01","1341 2.68 229156 61356401.01","1342 2.69 229395 61420503.01","1343 2.69 230395 61688519.01","1344 2.69 230744 61782326.01","1345 2.68 230823 61803557.01","1346 2.68 231040 61861824.01","1347 2.69 231193 61902981.01","1348 2.68 231476 61979017.01","1349 2.68 231645 62024464.01","1350 2.68 231763 62056200.01","1351 2.68 231842 62077449.01","1352 2.68 232014 62123678.01","1353 2.69 232216 62178000.01","1354 2.69 232546 62266729.01","1355 2.68 233655 62564045.01","1356 2.68 233912 62632966.01","1357 2.68 234578 62811621.01","1358 2.68 234669 62836085.01","1359 2.68 234828 62878787.01","1400 2.68 234991 62922500.01","1401 2.68 235571 63078391.01","1402 2.68 239898 64238070.01","1403 2.68 240474 64392475.01","1404 2.68 240735 64462619.01","1405 2.68 241105 64561833.01","1406 2.68 241407 64643042.01","1407 2.68 241738 64732056.01","1408 2.69 242407 64912013.01","1409 2.68 242569 64955563.01","1410 2.68 243040 65082238.01","1411 2.69 243501 65206245.01","1412 2.69 244054 65354869.01","1413 2.69 244259 65409975.01","1414 2.68 244456 65462823.01","1415 2.68 244994 65607384.01","1416 2.68 245337 65699630.01","1417 2.68 245519 65748569.01","1418 2.68 245735 65806635.01","1419 2.68 246407 65987134.01","1420 2.68 246821 66098294.01","1421 2.68 247167 66191245.01","1422 2.68 247272 66219456.01","1423 2.69 247490 66278000.01","1424 2.69 247654 66322071.01","1425 2.68 255456 68413556.01","1426 2.68 255932 68541131.01","1427 2.68 256279 68634192.01","1428 2.68 256335 68649246.01","1429 2.69 256487 68690133.01","1430 2.68 256804 68775159.01","1431 2.68 256984 68823363.01","1432 2.68 257297 68907307.01","1433 2.68 257564 68978946.01","1434 2.68 257776 69035800.01","1435 2.68 257892 69066912.01","1436 2.68 257993 69094054.01","1437 2.68 258094 69121143.01","1438 2.68 258336 69186051.01","1439 2.67 262120 70200064.01","1440 2.69 263935 70686503.01","1441 2.69 264240 70768541.01","1442 2.69 265193 71024096.01","1443 2.69 265320 71058257.01","1444 2.68 265489 71103690.01","1445 2.68 265717 71164939.01","1446 2.68 266472 71367363.01","1447 2.68 266594 71400071.01","1448 2.68 267942 71761899.01","1449 2.68 268223 71837253.01","1450 2.68 268914 72022941.01","1451 2.69 292240 78291952.78","1452 2.69 296384 79409565.79","1453 2.69 298916 80090354.79","1454 2.68 301796 80864437.79","1455 2.68 302365 81017443.79","1456 2.69 303150 81228350.79","1457 2.68 305135 81761316.79","1458 2.68 305159 81767748.79","1459 2.68 305159 81767748.79","1500 2.69 308895 82772732.79"],"date":"20250417"},"qt":{"sz000767":["51","\u664b\u63a7\u7535\u529b","000767","2.69","2.68","2.66","308895","165257","143638","2.68","29460","2.67","6772","2.66","4569","2.65","4579","2.64","2323","2.69","1432","2.70","7947","2.71","12642","2.72","14692","2.73","9882","","20250417161436","0.01","0.37","2.70","2.64","2.69\/308895\/82772663","308895","8277","1.06","-11.80","","2.70","2.64","2.24","78.34","82.77","1.43","2.95","2.41","0.95","1108","2.68","-20.28","-16.07","","","1.13","8277.2663","0.0000","0"," ","GP-A","6.32","4.67","0.00","-6.29","-1.70","3.16","2.13","0.37","1.13","10.25","2912246436","3076942219","1.17","15.95","2912246436","","","6.75","0.37","","CNY","0","","2.62","10375"],"market":["2025-04-18 03:55:58|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sz000767","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u664b\u63a7\u7535\u529b","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}