{"code":0,"msg":"","data":{"sz000701":{"data":{"data":["0930 4.73 953 450769.00","0931 4.76 6277 2966194.00","0932 4.75 8337 3945768.00","0933 4.77 9215 4363762.00","0934 4.76 10149 4808110.00","0935 4.76 10798 5117593.00","0936 4.77 11768 5580031.00","0937 4.78 12497 5928435.00","0938 4.77 12770 6058936.00","0939 4.78 13343 6332816.00","0940 4.79 13433 6375881.00","0941 4.77 14232 6757514.00","0942 4.77 14809 7032824.00","0943 4.78 15299 7267045.00","0944 4.78 15607 7414271.00","0945 4.78 16131 7664981.00","0946 4.79 16553 7867119.00","0947 4.79 16694 7934657.00","0948 4.80 17722 8427396.00","0949 4.80 18493 8797479.00","0950 4.80 18757 8924193.00","0951 4.79 20769 9887921.00","0952 4.79 20793 9899397.00","0953 4.78 20848 9925698.00","0954 4.77 21730 10347310.00","0955 4.78 22001 10476734.00","0956 4.78 22295 10616986.00","0957 4.79 22718 10819205.00","0958 4.78 23562 11222509.00","0959 4.77 26248 12501931.00","1000 4.78 26398 12573485.00","1001 4.77 26771 12751663.00","1002 4.77 27189 12951072.00","1003 4.79 28719 13682178.00","1004 4.77 29566 14086803.00","1005 4.77 30334 14453139.00","1006 4.78 30467 14516584.00","1007 4.76 32476 15471743.00","1008 4.75 32589 15525468.00","1009 4.76 32652 15555418.00","1010 4.77 34038 16214491.00","1011 4.76 35004 16675015.00","1012 4.75 35875 17089307.00","1013 4.76 36057 17175905.00","1014 4.77 36329 17305394.00","1015 4.77 37826 18018195.00","1016 4.76 38148 18171789.00","1017 4.78 40221 19161738.00","1018 4.79 40285 19192340.00","1019 4.79 40330 19213874.00","1020 4.79 40419 19256436.00","1021 4.80 42903 20446252.00","1022 4.79 42993 20489362.00","1023 4.79 42999 20492236.00","1024 4.77 43370 20669564.00","1025 4.78 43477 20720664.00","1026 4.78 44651 21281857.00","1027 4.78 44717 21313407.00","1028 4.79 46120 21986140.00","1029 4.79 46328 22085932.00","1030 4.80 47644 22717625.00","1031 4.81 47886 22833938.00","1032 4.80 49008 23373548.00","1033 4.80 49020 23379308.00","1034 4.80 49201 23466188.00","1035 4.81 49256 23492632.00","1036 4.81 49377 23550763.00","1037 4.81 49824 23765411.00","1038 4.80 50109 23902217.00","1039 4.80 50178 23935276.00","1040 4.79 51393 24517266.00","1041 4.80 51600 24616626.00","1042 4.80 51631 24631501.00","1043 4.80 51684 24656927.00","1044 4.80 51691 24660285.00","1045 4.80 51884 24752739.00","1046 4.80 51891 24756095.00","1047 4.79 51987 24802080.00","1048 4.80 52438 25018139.00","1049 4.80 54137 25833521.00","1050 4.80 55071 26281818.00","1051 4.80 55726 26596178.00","1052 4.80 56293 26868338.00","1053 4.80 56687 27057550.00","1054 4.80 57003 27209260.00","1055 4.80 57064 27238590.00","1056 4.81 57071 27241957.00","1057 4.80 57195 27301510.00","1058 4.80 57207 27307281.00","1059 4.80 57351 27376411.00","1100 4.81 57814 27598974.00","1101 4.80 58248 27807294.00","1102 4.79 58331 27847051.00","1103 4.80 58451 27904554.00","1104 4.80 58480 27918455.00","1105 4.80 58632 27991371.00","1106 4.79 59464 28389902.00","1107 4.79 59529 28420973.00","1108 4.79 59532 28422410.00","1109 4.78 59556 28433886.00","1110 4.79 59911 28603857.00","1111 4.78 59957 28625845.00","1112 4.78 59997 28644965.00","1113 4.78 60000 28646399.00","1114 4.78 60079 28684170.00","1115 4.78 60218 28750745.00","1116 4.77 63598 30365549.00","1117 4.77 63694 30411341.00","1118 4.77 63942 30529637.00","1119 4.77 64261 30681800.00","1120 4.76 64572 30829985.00","1121 4.77 65804 31416691.00","1122 4.77 66083 31549738.00","1123 4.77 66203 31606878.00","1124 4.76 66240 31624499.00","1125 4.76 66326 31665446.00","1126 4.76 66595 31793490.00","1127 4.75 66745 31864742.00","1128 4.75 66779 31880893.00","1129 4.75 67309 32132693.00","1130 4.76 68028 32474759.00","1300 4.76 68028 32474759.00","1301 4.76 68720 32804012.00","1302 4.76 68720 32804012.00","1303 4.76 68980 32927772.00","1304 4.76 69287 33073904.00","1305 4.75 69411 33132830.00","1306 4.75 70413 33608753.00","1307 4.76 70869 33825140.00","1308 4.74 71258 34009587.00","1309 4.74 71489 34119082.00","1310 4.75 71499 34123832.00","1311 4.75 71504 34126207.00","1312 4.75 71506 34127157.00","1313 4.75 71627 34184632.00","1314 4.75 71635 34188432.00","1315 4.75 72363 34534339.00","1316 4.75 72422 34562364.00","1317 4.75 72739 34712939.00","1318 4.75 73231 34946839.00","1319 4.75 73342 34999573.00","1320 4.76 73397 35025721.00","1321 4.76 73728 35183277.00","1322 4.76 73858 35245153.00","1323 4.76 73934 35281344.00","1324 4.75 73996 35310805.00","1325 4.75 74220 35417427.00","1326 4.75 74640 35616927.00","1327 4.75 74761 35674424.00","1328 4.77 75413 35984760.00","1329 4.77 75413 35984760.00","1330 4.77 75521 36036176.00","1331 4.76 75656 36100443.00","1332 4.77 75663 36103782.00","1333 4.77 75747 36143776.00","1334 4.77 76084 36304525.00","1335 4.77 76535 36519652.00","1336 4.77 76828 36659480.00","1337 4.77 76872 36680479.00","1338 4.78 76994 36738795.00","1339 4.78 77134 36805715.00","1340 4.78 77243 36857745.00","1341 4.78 77553 37005925.00","1342 4.77 77688 37070436.00","1343 4.77 78000 37219260.00","1344 4.76 78016 37226876.00","1345 4.76 78337 37379672.00","1346 4.76 78478 37446794.00","1347 4.77 78491 37452985.00","1348 4.77 79479 37924253.00","1349 4.77 79484 37926638.00","1350 4.77 79504 37936178.00","1351 4.77 79504 37936178.00","1352 4.78 79526 37946673.00","1353 4.78 80031 38188067.00","1354 4.78 80046 38195237.00","1355 4.79 80310 38321450.00","1356 4.79 80438 38382749.00","1357 4.78 80496 38410473.00","1358 4.78 80890 38598806.00","1359 4.78 80940 38622706.00","1400 4.79 80958 38631328.00","1401 4.79 80998 38650482.00","1402 4.79 81166 38730852.00","1403 4.78 81652 38963591.00","1404 4.78 81755 39012925.00","1405 4.79 81805 39036864.00","1406 4.79 82151 39202597.00","1407 4.79 82293 39270589.00","1408 4.79 82595 39415247.00","1409 4.79 82894 39558468.00","1410 4.79 83000 39609242.00","1411 4.78 83034 39625527.00","1412 4.78 83098 39656119.00","1413 4.78 83139 39675717.00","1414 4.78 83865 40022604.00","1415 4.79 84307 40233917.00","1416 4.78 84347 40253037.00","1417 4.78 84349 40253993.00","1418 4.78 84437 40296057.00","1419 4.78 84447 40300837.00","1420 4.78 84471 40312331.00","1421 4.78 84509 40330518.00","1422 4.79 84515 40333392.00","1423 4.79 85216 40668770.00","1424 4.79 85354 40734871.00","1425 4.78 85546 40826659.00","1426 4.79 85899 40995670.00","1427 4.79 85983 41035896.00","1428 4.79 85990 41039247.00","1429 4.78 86134 41108086.00","1430 4.79 86229 41153576.00","1431 4.79 86330 41201942.00","1432 4.79 86988 41517129.00","1433 4.80 87018 41531505.00","1434 4.80 87211 41624061.00","1435 4.79 87478 41752215.00","1436 4.80 87551 41787255.00","1437 4.79 87661 41839954.00","1438 4.80 87843 41927212.00","1439 4.80 87898 41953575.00","1440 4.80 87927 41967486.00","1441 4.78 89294 42622175.00","1442 4.78 89317 42633178.00","1443 4.79 89957 42939738.00","1444 4.79 90186 43049401.00","1445 4.78 90221 43066145.00","1446 4.80 90544 43220947.00","1447 4.79 90639 43266437.00","1448 4.78 90648 43270745.00","1449 4.78 90968 43423813.00","1450 4.79 91075 43475049.00","1451 4.79 92241 44033448.00","1452 4.80 93299 44540284.00","1453 4.79 93941 44847787.00","1454 4.80 94151 44948388.00","1455 4.79 94523 45126622.00","1456 4.79 95405 45549103.00","1457 4.79 96111 45887487.00","1458 4.79 96116 45889882.00","1459 4.79 96116 45889882.00","1500 4.79 97241 46428757.00"],"date":"20250403"},"qt":{"sz000701":["51","\u53a6\u95e8\u4fe1\u8fbe","000701","4.79","4.78","4.73","97241","49815","47426","4.79","952","4.78","932","4.77","414","4.76","194","4.75","272","4.80","3928","4.81","1899","4.82","1001","4.83","629","4.84","724","","20250403161445","0.01","0.21","4.81","4.69","4.79\/97241\/46428757","97241","4643","1.46","-5.05","","4.81","4.69","2.51","31.99","32.37","13.30","5.26","4.30","0.78","-5417","4.77","-17.37","-5.43","","","1.26","4642.8757","0.0000","0"," ","GP-A","4.81","-3.82","0.00","-28.59","-3.27","6.32","3.26","-10.63","-8.06","4.81","667860556","675807106","-49.49","26.72","667860556","","","-31.77","0.00","","CNY","0","","4.88","-1648"],"market":["2025-04-07 07:04:40|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sz000701","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u53a6\u95e8\u4fe1\u8fbe","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}