{"code":0,"msg":"","data":{"sz000701":{"data":{"data":["0930 4.68 5214 2440152.00","0931 4.97 42261 20556982.97","0932 5.08 77364 38339453.97","0933 5.08 89316 44411069.97","0934 5.08 99981 49828889.97","0935 5.00 146609 73498720.97","0936 4.93 174815 87439569.27","0937 4.91 189984 94913525.26","0938 4.88 204391 101953553.26","0939 4.91 214504 106896201.26","0940 4.87 224777 111912918.21","0941 4.83 234715 116727257.21","0942 4.88 240801 119679009.21","0943 4.87 245750 122083781.21","0944 4.86 249496 123904378.21","0945 4.85 252393 125309622.21","0946 4.85 255561 126843192.21","0947 4.83 262026 129971866.21","0948 4.80 272348 134934988.21","0949 4.82 275884 136635195.21","0950 4.84 281435 139312372.21","0951 4.83 284598 140839709.21","0952 4.83 286253 141638257.21","0953 4.83 288393 142671720.21","0954 4.83 291213 144032121.21","0955 4.83 292917 144854757.21","0956 4.82 296615 146639342.21","0957 4.83 297283 146961910.21","0958 4.83 298925 147754898.21","0959 4.84 300639 148584016.21","1000 4.85 302229 149353373.21","1001 4.80 310601 153390201.21","1002 4.81 313840 154944882.21","1003 4.81 314469 155247301.21","1004 4.82 316600 156273244.21","1005 4.81 317657 156782663.21","1006 4.83 318858 157362320.21","1007 4.83 319776 157805593.21","1008 4.82 322885 159303981.21","1009 4.82 323251 159480362.21","1010 4.82 325054 160349418.21","1011 4.82 325812 160714677.21","1012 4.82 326956 161265543.21","1013 4.81 328025 161779880.21","1014 4.82 329417 162450602.21","1015 4.82 331067 163245531.21","1016 4.83 331444 163427363.21","1017 4.84 333164 164258303.21","1018 4.85 334768 165035546.21","1019 4.85 336682 165963697.21","1020 4.88 341054 168091528.21","1021 4.88 345472 170248514.21","1022 4.87 346774 170884160.21","1023 4.89 348789 171868021.21","1024 4.90 350665 172786481.21","1025 4.88 354152 174493780.21","1026 4.87 356137 175461922.21","1027 4.87 356578 175676468.21","1028 4.85 357227 175992163.21","1029 4.88 358135 176434468.21","1030 4.87 359287 176995826.21","1031 4.85 360224 177451083.21","1032 4.87 361632 178135486.21","1033 4.86 361931 178280892.21","1034 4.87 362680 178645571.21","1035 4.85 363751 179166561.21","1036 4.86 364345 179455026.21","1037 4.86 364550 179554623.21","1038 4.86 364783 179667726.21","1039 4.85 365004 179774948.21","1040 4.85 365604 180066299.21","1041 4.86 366760 180627275.21","1042 4.85 367033 180759849.21","1043 4.85 367162 180822471.21","1044 4.84 369045 181735364.21","1045 4.85 369497 181954436.21","1046 4.84 369670 182038320.21","1047 4.84 370765 182568238.21","1048 4.85 371483 182916014.21","1049 4.85 371860 183098756.21","1050 4.84 372748 183529364.21","1051 4.85 373436 183863011.21","1052 4.85 373657 183970196.21","1053 4.85 373811 184044853.21","1054 4.85 374700 184475305.21","1055 4.84 374814 184530509.21","1056 4.87 376644 185418544.21","1057 4.86 377229 185703320.21","1058 4.86 378095 186124243.21","1059 4.86 378611 186375019.21","1100 4.86 379126 186625494.21","1101 4.85 380136 187115867.21","1102 4.84 381041 187554755.21","1103 4.84 381183 187623496.21","1104 4.85 381534 187793541.21","1105 4.84 382882 188446010.21","1106 4.83 383350 188672351.21","1107 4.83 384505 189230489.21","1108 4.83 384797 189371552.21","1109 4.83 385202 189567541.21","1110 4.83 385600 189759919.21","1111 4.84 385761 189837750.21","1112 4.84 386010 189958254.21","1113 4.84 386335 190115608.21","1114 4.85 386654 190270013.21","1115 4.84 386849 190364518.21","1116 4.84 387020 190447295.21","1117 4.85 387170 190520039.21","1118 4.86 387750 190801330.21","1119 4.86 387827 190838736.21","1120 4.85 388744 191283725.21","1121 4.85 388902 191360240.21","1122 4.86 389615 191705954.21","1123 4.85 390230 192004251.21","1124 4.84 390532 192150792.21","1125 4.85 390839 192299651.21","1126 4.84 391227 192487564.21","1127 4.85 392002 192863385.21","1128 4.84 393132 193410585.21","1129 4.84 393861 193763656.21","1130 4.85 395413 194516447.21","1300 4.85 395413 194516447.21","1301 4.84 399113 196308278.21","1302 4.84 399878 196678310.21","1303 4.84 401294 197363568.21","1304 4.84 401555 197489779.21","1305 4.84 402592 197991312.21","1306 4.83 403150 198260942.21","1307 4.83 403632 198493991.21","1308 4.83 404345 198839028.21","1309 4.82 406258 199762267.21","1310 4.83 407228 200230647.21","1311 4.83 407613 200416602.21","1312 4.82 408848 201011914.21","1313 4.82 409056 201112023.21","1314 4.81 409658 201401617.21","1315 4.80 411327 202203616.21","1316 4.80 411833 202446504.21","1317 4.81 412572 202801873.21","1318 4.80 413023 203018753.21","1319 4.81 413513 203254428.21","1320 4.82 413620 203305993.21","1321 4.81 413854 203418648.21","1322 4.82 414283 203625378.21","1323 4.81 415878 204392868.21","1324 4.81 416226 204560242.21","1325 4.81 416879 204874335.21","1326 4.81 416940 204903715.21","1327 4.82 417034 204949023.21","1328 4.81 417657 205248692.21","1329 4.80 418078 205451140.21","1330 4.81 418197 205508362.21","1331 4.80 418742 205770403.21","1332 4.81 418943 205867050.21","1333 4.81 419034 205910802.21","1334 4.80 419375 206074812.21","1335 4.81 420056 206402290.21","1336 4.80 420811 206765415.21","1337 4.80 420910 206813020.21","1338 4.81 421085 206897145.21","1339 4.81 421244 206973587.21","1340 4.81 421933 207304924.21","1341 4.81 422564 207608414.21","1342 4.81 422960 207798877.21","1343 4.80 423044 207839253.21","1344 4.80 423072 207852713.21","1345 4.81 423201 207914689.21","1346 4.81 423705 208157111.70","1347 4.81 423989 208293700.21","1348 4.81 424451 208516014.21","1349 4.81 424537 208557451.21","1350 4.81 424572 208574286.21","1351 4.82 425302 208926075.21","1352 4.83 425521 209031695.21","1353 4.83 426103 209312848.21","1354 4.84 426691 209597435.21","1355 4.84 427256 209870892.21","1356 4.84 427707 210089347.21","1357 4.85 428033 210247393.21","1358 4.85 428603 210523760.21","1359 4.85 429469 210943727.21","1400 4.86 429785 211097084.21","1401 4.85 431440 211900996.21","1402 4.85 432565 212446205.21","1403 4.85 433186 212747370.21","1404 4.83 433764 213027118.21","1405 4.85 434188 213232494.21","1406 4.84 434846 213551454.21","1407 4.85 435767 213998101.21","1408 4.85 436128 214173205.21","1409 4.86 436487 214347337.21","1410 4.85 436572 214388566.21","1411 4.86 437883 215025450.21","1412 4.86 438578 215363625.21","1413 4.87 439792 215954836.21","1414 4.87 440358 216230478.21","1415 4.87 440919 216503940.21","1416 4.88 441419 216747883.21","1417 4.87 441820 216943475.21","1418 4.87 442227 217141907.21","1419 4.88 444560 218280280.21","1420 4.88 444700 218348584.21","1421 4.88 445802 218885617.21","1422 4.87 446407 219180449.21","1423 4.87 447355 219642128.21","1424 4.86 447973 219942542.21","1425 4.87 450501 221173215.21","1426 4.86 451408 221614697.21","1427 4.86 452717 222251317.21","1428 4.87 453360 222564388.21","1429 4.87 454897 223313641.21","1430 4.86 455141 223432383.21","1431 4.86 455664 223686881.21","1432 4.87 456569 224127369.21","1433 4.86 456950 224312535.21","1434 4.85 457674 224663943.21","1435 4.85 458023 224833269.21","1436 4.84 458464 225047047.21","1437 4.85 459146 225377352.21","1438 4.84 459972 225777871.21","1439 4.85 460294 225933908.21","1440 4.85 461111 226330054.21","1441 4.84 462066 226793175.21","1442 4.84 462414 226961799.21","1443 4.84 463128 227307483.21","1444 4.84 463558 227515858.21","1445 4.84 464018 227738663.21","1446 4.86 467428 229393593.21","1447 4.87 469356 230331512.21","1448 4.87 470499 230887401.21","1449 4.86 471171 231214595.21","1450 4.86 473895 232540974.21","1451 4.86 476316 233719755.21","1452 4.87 477627 234357458.21","1453 4.86 479319 235180277.21","1454 4.86 482527 236739454.21","1455 4.85 484322 237611033.21","1456 4.86 486407 238623278.21","1457 4.86 488640 239707214.21","1458 4.86 488640 239707214.21","1459 4.86 488640 239707214.21","1500 4.85 491972 241323234.21"],"date":"20250418"},"qt":{"sz000701":["51","\u53a6\u95e8\u4fe1\u8fbe","000701","4.85","4.62","4.68","491972","220647","271325","4.85","320","4.84","1428","4.83","1022","4.82","1121","4.81","535","4.86","1746","4.87","1697","4.88","1305","4.89","1166","4.90","2075","","20250418161436","0.23","4.98","5.08","4.68","4.85\/491972\/241323234","491972","24132","7.37","-4.04","","5.08","4.68","8.66","32.39","32.78","-7.68","5.08","4.16","2.26","-3563","4.91","-4.04","-4.04","","","1.24","24132.3234","0.0000","0"," ","GP-A","6.13","5.43","0.00","-28.59","-3.27","6.06","3.26","1.25","-9.51","1.68","667860556","675807106","-28.70","41.81","667860556","","","16.03","0.00","","CNY","0","","4.78","2827"],"market":["2025-04-19 20:54:22|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz000701","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u53a6\u95e8\u4fe1\u8fbe","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}