{"code":0,"msg":"","data":{"sz000681":{"data":{"data":["0930 20.92 1766 3694472.00","0931 21.08 12136 25379013.00","0932 21.04 15358 32156634.00","0933 21.00 17465 36583771.00","0934 20.94 19881 41647695.00","0935 21.01 21585 45227955.00","0936 20.97 22613 47385110.00","0937 21.09 24763 51908636.00","0938 21.12 26359 55280100.00","0939 21.06 27589 57874081.00","0940 21.15 31834 66828210.49","0941 21.13 34300 72043654.04","0942 21.11 35008 73538448.04","0943 21.12 35999 75631160.04","0944 21.12 36509 76708119.04","0945 21.26 39827 83748059.04","0946 21.20 41381 87044954.04","0947 21.17 42082 88529616.04","0948 21.20 42821 90095139.04","0949 21.18 43702 91961610.04","0950 21.20 45014 94742084.04","0951 21.17 47202 99376345.04","0952 21.13 48696 102533647.04","0953 21.12 49432 104088497.04","0954 21.08 50564 106477548.04","0955 21.07 51669 108805023.04","0956 21.07 52038 109582360.04","0957 21.10 52478 110509746.04","0958 21.07 53337 112319750.04","0959 21.04 54891 115590476.04","1000 21.04 55562 117002380.04","1001 21.05 56058 118046327.04","1002 21.05 57388 120844998.05","1003 21.06 57907 121937589.06","1004 21.06 58657 123517430.06","1005 21.03 59971 126282422.06","1006 21.02 60752 127924465.06","1007 20.99 63963 134663633.05","1008 20.95 65374 137621768.05","1009 20.97 66669 140336828.05","1010 21.00 67490 142060094.05","1011 20.99 68160 143466965.05","1012 20.98 68713 144627338.05","1013 20.98 69722 146743870.05","1014 20.99 70079 147493029.05","1015 20.99 70328 148015643.05","1016 21.00 70933 149286063.05","1017 20.99 71763 151028303.05","1018 20.99 72283 152119887.05","1019 20.98 72935 153487601.04","1020 20.98 73410 154483963.04","1021 21.04 75190 158222703.04","1022 21.02 75762 159425686.04","1023 21.06 76252 160457059.04","1024 21.00 76909 161838671.04","1025 21.01 77464 163004481.04","1026 21.01 77570 163227206.04","1027 21.00 77928 163979163.04","1028 21.07 78355 164877560.04","1029 21.13 79115 166480880.04","1030 21.11 79351 166979255.04","1031 21.09 79919 168177814.04","1032 21.06 80082 168521327.04","1033 21.04 80248 168870970.04","1034 21.06 80444 169283738.04","1035 21.06 81051 170561216.04","1036 21.07 81245 170970030.04","1037 21.07 81482 171469482.04","1038 21.06 81690 171907485.04","1039 21.03 82204 172988937.04","1040 21.02 82306 173203415.04","1041 21.03 82426 173455763.04","1042 21.03 82573 173764888.04","1043 21.03 82881 174412656.04","1044 21.08 83535 175788639.04","1045 21.09 84016 176803824.04","1046 21.08 84188 177166468.04","1047 21.09 84605 178045738.04","1048 21.20 86646 182366723.05","1049 21.22 89116 187607807.05","1050 21.20 91886 193484749.06","1051 21.16 92532 194853001.10","1052 21.17 93385 196659237.10","1053 21.16 93902 197753592.10","1054 21.12 94333 198665021.10","1055 21.07 94721 199483485.10","1056 21.09 95047 200171040.10","1057 21.10 95368 200848119.10","1058 21.10 95704 201556940.10","1059 21.11 96072 202333384.10","1100 21.10 96225 202656232.10","1101 21.08 96908 204096564.10","1102 21.14 97402 205138225.10","1103 21.12 97546 205442496.10","1104 21.11 97688 205742287.10","1105 21.07 97977 206351556.10","1106 21.06 98261 206949906.10","1107 21.06 98550 207558752.10","1108 21.09 98675 207822261.10","1109 21.18 99461 209484940.10","1110 21.15 100015 210657668.10","1111 21.14 100196 211040501.10","1112 21.11 100592 211876853.10","1113 21.12 100748 212206318.10","1114 21.13 100791 212297140.10","1115 21.12 100996 212730140.10","1116 21.11 101161 213078549.10","1117 21.10 101818 214464921.10","1118 21.08 102070 214996328.10","1119 21.09 102148 215160844.10","1120 21.07 102788 216509727.10","1121 21.12 103773 218587203.10","1122 21.10 103993 219051225.10","1123 21.10 104313 219726056.10","1124 21.08 104487 220093083.10","1125 21.09 104621 220375627.10","1126 21.08 105013 221201709.10","1127 21.06 105277 221757857.10","1128 21.03 106098 223486161.10","1129 21.08 106877 225125642.10","1130 21.06 107141 225681944.10","1300 21.06 107141 225681944.10","1301 21.04 107699 226856912.10","1302 21.05 108041 227576479.10","1303 21.05 108186 227881689.10","1304 21.03 108583 228716747.10","1305 21.03 108893 229368671.10","1306 21.00 109882 231446285.10","1307 20.98 110767 233303999.10","1308 20.95 111622 235096558.10","1309 20.92 113139 238272510.10","1310 20.92 114539 241199554.10","1311 20.93 115081 242333321.10","1312 20.96 115505 243221883.10","1313 20.96 115733 243699762.10","1314 20.95 116069 244403844.10","1315 20.93 116504 245314975.10","1316 20.93 116833 246003711.10","1317 20.94 117050 246458039.10","1318 20.93 117507 247414852.10","1319 20.92 117877 248189086.09","1320 20.92 118243 248954964.09","1321 20.91 118741 249996712.09","1322 20.92 119246 251052736.09","1323 20.90 120564 253808093.09","1324 20.85 122720 258307202.09","1325 20.79 126894 266992240.08","1326 20.83 128916 271197451.08","1327 20.79 130190 273848336.07","1328 20.82 132993 279677495.07","1329 20.87 133616 280976735.07","1330 20.83 134753 283346809.07","1331 20.84 135242 284365443.07","1332 20.83 135616 285144605.07","1333 20.85 136205 286372714.07","1334 20.90 136519 287027946.06","1335 20.87 136740 287489461.06","1336 20.86 137202 288453006.06","1337 20.86 137787 289673505.06","1338 20.87 137991 290099141.06","1339 20.85 138317 290779168.06","1340 20.89 138945 292089228.06","1341 20.92 139286 292802268.06","1342 20.88 140009 294313448.06","1343 20.86 140411 295152444.06","1344 20.87 140956 296290072.06","1345 20.84 141678 297795912.06","1346 20.84 142079 298631661.06","1347 20.84 142549 299610922.06","1348 20.86 143152 300867717.06","1349 20.85 143795 302209300.06","1350 20.86 144136 302920570.06","1351 20.88 144720 304139250.06","1352 20.90 145581 305936639.05","1353 20.96 145986 306784326.05","1354 20.94 146361 307570014.05","1355 20.92 146864 308622623.05","1356 20.92 147074 309061726.05","1357 20.90 147453 309853944.05","1358 20.90 148084 311172746.05","1359 20.90 148330 311686939.05","1400 20.89 148777 312621046.05","1401 20.89 149056 313203860.05","1402 20.90 149361 313841203.05","1403 20.90 149750 314654671.05","1404 20.90 150079 315342293.05","1405 20.90 150350 315908623.05","1406 20.94 151438 318183946.05","1407 20.92 151687 318705069.05","1408 20.93 151812 318966647.05","1409 20.92 152236 319853775.05","1410 20.93 152434 320268049.05","1411 20.92 152897 321236667.05","1412 20.90 153258 321991566.05","1413 20.89 154053 323652879.05","1414 20.88 154503 324592573.05","1415 20.88 154777 325164804.05","1416 20.86 155529 326734583.05","1417 20.86 156082 327888175.05","1418 20.86 156671 329116756.05","1419 20.88 157003 329809566.05","1420 20.87 157223 330268596.05","1421 20.86 157601 331057152.05","1422 20.83 158631 333204673.05","1423 20.83 159085 334150511.04","1424 20.85 159520 335056934.04","1425 20.83 159915 335880168.04","1426 20.81 160974 338085555.04","1427 20.80 162199 340635024.04","1428 20.79 164855 346159432.04","1429 20.80 165458 347413233.04","1430 20.80 166743 350085783.04","1431 20.84 167628 351926846.03","1432 20.84 168210 353139726.03","1433 20.84 169091 354976070.03","1434 20.85 169515 355859758.03","1435 20.84 169914 356691340.03","1436 20.83 170400 357704087.03","1437 20.86 171265 359507320.03","1438 20.84 172268 361597582.03","1439 20.84 172516 362114229.03","1440 20.84 173337 363824703.03","1441 20.80 175641 368618446.03","1442 20.80 176649 370714745.03","1443 20.80 177463 372408073.03","1444 20.79 178324 374198565.02","1445 20.79 179514 376673532.02","1446 20.80 180745 379233472.02","1447 20.79 182067 381982355.02","1448 20.79 183072 384072391.02","1449 20.79 183922 385839709.02","1450 20.80 184768 387598716.02","1451 20.79 186131 390432590.02","1452 20.78 187531 393342949.01","1453 20.79 189578 397597674.01","1454 20.79 191471 401532950.01","1455 20.79 193075 404867742.01","1456 20.76 197455 413964810.01","1457 20.78 200028 419311412.00","1458 20.78 200029 419313490.00","1459 20.78 200029 419313490.00","1500 20.78 202702 424867984.00"],"date":"20250403"},"qt":{"v_ff_sz000681":[],"sz000681":["51","\u89c6\u89c9\u4e2d\u56fd","000681","20.78","21.18","20.92","202702","88327","114375","20.77","271","20.76","303","20.75","398","20.74","100","20.73","217","20.78","584","20.79","209","20.80","1186","20.81","36","20.82","488","","20250403161439","-0.40","-1.89","21.27","20.75","20.78\/202702\/424867963","202702","42487","3.00","138.98","","21.27","20.75","2.46","140.51","145.58","4.16","23.30","19.06","0.59","-1214","20.96","133.65","99.99","","","1.30","42486.7963","0.0000","0"," ","GP-A","-0.19","-1.70","0.14","2.99","2.73","31.82","10.34","-9.97","-20.96","-0.19","676157043","700577436","-32.01","82.59","676092543","","","55.41","-0.05","","CNY","0","","20.70","914"],"market":["2025-04-05 05:24:34|HK_close_\u5df2\u4f11\u5e02|SH_close_\u6e05\u660e\u8282\u4f11\u5e02|SZ_close_\u6e05\u660e\u8282\u4f11\u5e02|US_close_\u5df2\u6536\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWSZ_close_\u6e05\u660e\u8282\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u6e05\u660e\u8282\u4f11\u5e02|UK_close_\u5df2\u6536\u76d8|KCB_close_\u6e05\u660e\u8282\u4f11\u5e02|IT_close_\u5df2\u6536\u76d8|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u6536\u76d8|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u6536\u76d8|JW_close_\u6e05\u660e\u8282\u4f11\u5e02|CYB_close_\u6e05\u660e\u8282\u4f11\u5e02|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u6e05\u660e\u8282\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}