{"code":0,"msg":"","data":{"sz000591":{"data":{"data":["0930 4.28 1332 570096.00","0931 4.28 8003 3420741.00","0932 4.28 10107 4323072.00","0933 4.28 11692 5002397.00","0934 4.29 12554 5371693.00","0935 4.29 15000 6421005.00","0936 4.29 16591 7103551.00","0937 4.29 17115 7328236.00","0938 4.29 19973 8553991.00","0939 4.27 27857 11928350.00","0940 4.28 29646 12693526.00","0941 4.27 30325 12983901.00","0942 4.27 37137 15892796.00","0943 4.27 40304 17245208.00","0944 4.27 40806 17459634.00","0945 4.27 41250 17649268.00","0946 4.27 41552 17778410.00","0947 4.28 42356 18121928.00","0948 4.28 43035 18411974.00","0949 4.28 45531 19480147.00","0950 4.28 47405 20282031.00","0951 4.27 48007 20539444.00","0952 4.28 48580 20784661.00","0953 4.27 49247 21069661.00","0954 4.28 49782 21298285.00","0955 4.28 51872 22192633.00","0956 4.28 53433 22860906.00","0957 4.29 53557 22914065.00","0958 4.29 53998 23103020.00","0959 4.28 54216 23196352.00","1000 4.29 54424 23285528.00","1001 4.28 62135 26584704.00","1002 4.27 62531 26753840.00","1003 4.27 62899 26911248.00","1004 4.28 63002 26955264.00","1005 4.27 63205 27041970.00","1006 4.28 65154 27874281.00","1007 4.28 65448 28000110.00","1008 4.27 65593 28062081.00","1009 4.27 65711 28112489.00","1010 4.27 66036 28251325.00","1011 4.28 66236 28336789.00","1012 4.27 66612 28497345.00","1013 4.28 67173 28737198.00","1014 4.28 73201 31317197.00","1015 4.29 73383 31395101.00","1016 4.29 76041 32532728.00","1017 4.29 76142 32575985.00","1018 4.28 76210 32605122.00","1019 4.28 76298 32642787.00","1020 4.29 76487 32723764.00","1021 4.28 76841 32875609.00","1022 4.28 77763 33271007.00","1023 4.28 77814 33292845.00","1024 4.28 78019 33380717.00","1025 4.28 78107 33418385.00","1026 4.29 78281 33492953.00","1027 4.29 78435 33558931.00","1028 4.29 78742 33690442.00","1029 4.29 78918 33765789.00","1030 4.28 79879 34177414.00","1031 4.28 88639 37926348.00","1032 4.27 89757 38403833.00","1033 4.28 90218 38600736.00","1034 4.27 90625 38774578.00","1035 4.27 90882 38884354.00","1036 4.27 90958 38916822.00","1037 4.27 91081 38969417.00","1038 4.28 91299 39062686.00","1039 4.27 91419 39113938.00","1040 4.28 91757 39258269.00","1041 4.27 92007 39365140.00","1042 4.28 92059 39387373.00","1043 4.28 92394 39530585.00","1044 4.28 92716 39668139.00","1045 4.27 92869 39733533.00","1046 4.27 93076 39821970.00","1047 4.27 93354 39940713.00","1048 4.27 93488 39997934.00","1049 4.27 93963 40200891.00","1050 4.27 96354 41221857.00","1051 4.28 96999 41497785.00","1052 4.27 98207 42013724.00","1053 4.27 106829 45693605.00","1054 4.27 106940 45740948.00","1055 4.27 107481 45971580.00","1056 4.27 108231 46291175.00","1057 4.27 108303 46321897.00","1058 4.27 109320 46755907.00","1059 4.27 109440 46807093.00","1100 4.27 109476 46822452.00","1101 4.27 109595 46873173.00","1102 4.26 109616 46882121.00","1103 4.26 109744 46936691.00","1104 4.27 110064 47073113.00","1105 4.27 110493 47256033.00","1106 4.28 113245 48431555.00","1107 4.27 113424 48508082.00","1108 4.28 113450 48519203.00","1109 4.28 113540 48557661.00","1110 4.28 113577 48573467.00","1111 4.28 113633 48597382.00","1112 4.28 113838 48685100.00","1113 4.28 114504 48969647.00","1114 4.27 114762 49080070.00","1115 4.28 115067 49210492.00","1116 4.28 115150 49245985.00","1117 4.28 115771 49511489.00","1118 4.27 116007 49612418.00","1119 4.27 116086 49646201.00","1120 4.27 117092 50075783.00","1121 4.27 117371 50194916.00","1122 4.26 122982 52590828.00","1123 4.27 126018 53887128.00","1124 4.26 126210 53969024.00","1125 4.27 128259 54843958.00","1126 4.27 130138 55646328.00","1127 4.27 130435 55773201.00","1128 4.27 130542 55818921.00","1129 4.28 130738 55902726.00","1130 4.28 130945 55991210.00","1300 4.28 130945 55991210.00","1301 4.29 137306 58713656.00","1302 4.29 137467 58782673.00","1303 4.29 137648 58860293.00","1304 4.30 142153 60793024.00","1305 4.30 142678 61018431.00","1306 4.29 142735 61042929.00","1307 4.30 142888 61108718.00","1308 4.29 143038 61173098.00","1309 4.29 143210 61246945.00","1310 4.30 143656 61438454.00","1311 4.30 145044 62034096.00","1312 4.29 146533 62672880.00","1313 4.29 146597 62700322.00","1314 4.30 149207 63820331.00","1315 4.29 149383 63895917.00","1316 4.30 149467 63932037.00","1317 4.29 149475 63935475.00","1318 4.30 149634 64003787.00","1319 4.29 151494 64801728.00","1320 4.29 151812 64938150.00","1321 4.28 151824 64943288.00","1322 4.28 151983 65011392.00","1323 4.29 152002 65019542.00","1324 4.29 152771 65349268.00","1325 4.28 152886 65398519.00","1326 4.28 153350 65597131.00","1327 4.28 153517 65668705.00","1328 4.28 153936 65848162.00","1329 4.29 154060 65901353.00","1330 4.28 157280 67282293.00","1331 4.28 157860 67530581.00","1332 4.28 157880 67539141.00","1333 4.29 158237 67692091.00","1334 4.29 158398 67761160.00","1335 4.29 158739 67907431.00","1336 4.29 158908 67979920.00","1337 4.30 161314 69012274.00","1338 4.29 161962 69290472.00","1339 4.29 162153 69372466.00","1340 4.29 162358 69460493.00","1341 4.29 163223 69831622.00","1342 4.30 163669 70023229.00","1343 4.29 163965 70150488.00","1344 4.30 165792 70935229.00","1345 4.30 165927 70993258.00","1346 4.31 180226 77142889.00","1347 4.31 180506 77263500.00","1348 4.30 181012 77481306.00","1349 4.30 183733 78651051.00","1350 4.30 183817 78687126.00","1351 4.29 184094 78806217.00","1352 4.29 184253 78874583.00","1353 4.30 184601 79024223.00","1354 4.30 184663 79050883.00","1355 4.30 184852 79132008.00","1356 4.30 186239 79727250.00","1357 4.30 186515 79845682.00","1358 4.30 187345 80202538.00","1359 4.29 187537 80285025.00","1400 4.30 187675 80344289.00","1401 4.29 187749 80376087.00","1402 4.30 187904 80442649.00","1403 4.29 188125 80537481.00","1404 4.29 188933 80884665.00","1405 4.30 188996 80911725.00","1406 4.29 189258 81024370.00","1407 4.30 191061 81799558.00","1408 4.30 191349 81923197.00","1409 4.30 192476 82406829.00","1410 4.30 192760 82528865.00","1411 4.29 193350 82782561.00","1412 4.29 193354 82784277.00","1413 4.29 193447 82824252.00","1414 4.30 194163 83131662.00","1415 4.29 200061 85661800.00","1416 4.29 200148 85699091.00","1417 4.29 200952 86043307.00","1418 4.29 203088 86959216.00","1419 4.29 204362 87505766.00","1420 4.29 204546 87584711.00","1421 4.29 204800 87693677.00","1422 4.30 205527 88005916.00","1423 4.29 205787 88117464.00","1424 4.29 205879 88156937.00","1425 4.29 206253 88317387.00","1426 4.29 206534 88437942.00","1427 4.29 207003 88639143.00","1428 4.29 207069 88667457.00","1429 4.28 207789 88976181.00","1430 4.29 208309 89198834.00","1431 4.28 208506 89283286.00","1432 4.29 208635 89338504.00","1433 4.28 208835 89424143.00","1434 4.29 209982 89916093.00","1435 4.29 210141 89984211.00","1436 4.28 210928 90321510.00","1437 4.28 211172 90425997.00","1438 4.28 211292 90477400.00","1439 4.28 212590 91034052.00","1440 4.29 212843 91142373.00","1441 4.28 215594 92320000.00","1442 4.29 215909 92454862.00","1443 4.28 216439 92681952.00","1444 4.29 216613 92756458.00","1445 4.28 216884 92872499.00","1446 4.28 217308 93054064.00","1447 4.29 217885 93301380.00","1448 4.29 218051 93372465.00","1449 4.29 219141 93839833.00","1450 4.29 219931 94178498.00","1451 4.29 222399 95235747.00","1452 4.28 227790 97547430.04","1453 4.28 229231 98165503.04","1454 4.29 229573 98312093.04","1455 4.28 230729 98807742.04","1456 4.29 231487 99132442.04","1457 4.28 232583 99601733.04","1458 4.29 232598 99608168.04","1459 4.29 232598 99608168.04","1500 4.28 236491 101274372.04"],"date":"20250411"},"qt":{"sz000591":["51","\u592a\u9633\u80fd","000591","4.28","4.30","4.28","236491","112362","124129","4.28","11972","4.27","9149","4.26","7828","4.25","4463","4.24","3031","4.29","2303","4.30","8318","4.31","6935","4.32","3979","4.33","4757","","20250411161427","-0.02","-0.47","4.31","4.26","4.28\/236491\/101274308","236491","10127","0.66","11.81","","4.31","4.26","1.16","154.19","167.68","0.71","4.73","3.87","0.49","10151","4.28","9.74","10.62","","","1.04","10127.4308","0.0000","0"," ","GP-A","-8.99","-5.10","4.73","5.99","2.92","5.57","3.91","-6.14","-5.31","-4.04","3602672566","3917797839","16.18","-3.01","3602672566","","","-17.33","0.00","","CNY","0","","4.35","-6932"],"market":["2025-04-13 17:09:13|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"],"zjlx":["sz000591","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u592a\u9633\u80fd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}