{"code":0,"msg":"","data":{"sz000591":{"data":{"data":["0930 4.33 1494 646902.00","0931 4.32 5711 2471136.00","0932 4.33 7701 3331003.00","0933 4.32 9038 3909162.00","0934 4.31 10434 4512899.00","0935 4.32 13400 5793751.00","0936 4.31 14165 6123880.00","0937 4.31 15261 6596969.00","0938 4.31 16413 7094315.00","0939 4.31 17913 7742110.00","0940 4.31 19220 8305931.00","0941 4.31 20394 8812357.00","0942 4.31 21134 9131458.00","0943 4.31 21873 9450184.00","0944 4.31 22102 9548964.00","0945 4.31 32410 13991580.00","0946 4.32 34251 14785028.00","0947 4.31 34778 15012167.00","0948 4.30 36138 15598216.00","0949 4.30 36685 15833869.00","0950 4.31 38293 16526382.00","0951 4.30 38939 16804490.00","0952 4.30 39286 16953777.00","0953 4.30 39567 17074661.00","0954 4.30 42193 18203966.00","0955 4.31 42399 18292722.00","0956 4.30 45896 19799879.00","0957 4.32 47975 20695814.00","0958 4.31 48620 20973927.00","0959 4.32 49093 21178217.00","1000 4.31 49271 21255026.00","1001 4.31 51406 22175212.00","1002 4.31 51541 22233417.00","1003 4.31 51604 22260570.00","1004 4.31 51783 22337782.00","1005 4.31 51880 22379598.00","1006 4.31 52347 22580889.00","1007 4.32 52410 22608049.00","1008 4.31 52502 22647701.00","1009 4.31 53132 22919294.00","1010 4.31 53249 22969721.00","1011 4.32 54161 23362910.00","1012 4.31 54237 23395728.00","1013 4.31 54293 23419879.00","1014 4.31 54319 23431085.00","1015 4.31 54659 23577626.00","1016 4.31 54961 23707990.00","1017 4.32 55328 23866506.00","1018 4.31 55802 24070978.00","1019 4.31 56709 24461968.00","1020 4.31 57192 24670144.00","1021 4.31 57681 24880903.00","1022 4.31 59597 25706598.00","1023 4.31 59640 25725130.00","1024 4.30 60164 25950779.00","1025 4.30 60289 26004537.00","1026 4.31 60314 26015312.00","1027 4.30 60870 26254592.00","1028 4.31 62227 26839249.00","1029 4.31 65953 28445052.00","1030 4.30 66634 28738530.00","1031 4.31 67599 29154406.00","1032 4.31 67664 29182421.00","1033 4.31 67684 29191041.00","1034 4.31 67686 29191903.00","1035 4.32 67904 29285880.00","1036 4.32 67999 29326835.00","1037 4.32 68006 29329859.00","1038 4.32 69134 29816036.00","1039 4.32 69193 29841503.00","1040 4.31 69262 29871310.00","1041 4.31 69532 29987696.00","1042 4.31 69834 30117869.00","1043 4.31 69845 30122610.00","1044 4.31 70117 30239842.00","1045 4.32 70118 30240274.00","1046 4.31 70142 30250623.00","1047 4.32 70374 30350618.00","1048 4.31 70477 30395011.00","1049 4.31 70478 30395442.00","1050 4.31 71020 30629049.00","1051 4.31 71144 30682509.00","1052 4.31 71383 30785518.00","1053 4.31 71683 30914818.00","1054 4.32 72031 31064812.00","1055 4.31 72076 31084218.00","1056 4.32 72097 31093290.00","1057 4.31 72215 31144208.00","1058 4.31 72269 31167483.00","1059 4.32 72629 31322647.00","1100 4.32 73000 31482882.00","1101 4.31 73121 31535077.00","1102 4.31 73200 31569126.00","1103 4.31 73316 31619122.00","1104 4.31 73653 31764383.00","1105 4.31 74200 32000183.00","1106 4.31 74502 32130345.00","1107 4.31 74640 32189828.00","1108 4.31 74977 32335079.00","1109 4.31 75595 32601439.00","1110 4.31 75935 32747987.00","1111 4.31 76274 32894101.00","1112 4.32 76582 33026906.00","1113 4.31 76723 33087679.00","1114 4.31 76951 33185950.00","1115 4.31 76971 33194576.00","1116 4.31 77231 33306807.00","1117 4.31 77281 33328359.00","1118 4.31 77788 33546876.00","1119 4.31 77850 33573601.00","1120 4.31 77884 33588259.00","1121 4.31 78341 33785228.00","1122 4.31 79069 34098856.00","1123 4.31 79205 34157350.00","1124 4.30 79250 34176723.00","1125 4.30 79383 34233920.00","1126 4.31 79457 34265786.00","1127 4.30 79572 34315238.00","1128 4.31 79647 34347511.00","1129 4.31 79792 34409869.00","1130 4.30 79854 34436557.00","1300 4.30 79854 34436557.00","1301 4.30 80271 34616015.00","1302 4.31 80423 34681485.00","1303 4.30 81372 35090345.00","1304 4.31 81603 35189857.00","1305 4.30 81854 35297820.00","1306 4.30 82676 35651569.00","1307 4.30 82750 35683423.00","1308 4.30 83838 36152262.00","1309 4.31 84079 36256068.00","1310 4.30 84197 36306920.00","1311 4.31 86728 37397780.00","1312 4.31 86755 37409419.00","1313 4.31 87115 37564585.00","1314 4.30 94803 40876900.00","1315 4.31 96506 41610734.00","1316 4.30 96563 41635291.00","1317 4.30 97235 41924849.00","1318 4.30 97344 41971754.00","1319 4.30 97494 42036300.00","1320 4.31 97800 42168172.00","1321 4.31 98338 42400057.00","1322 4.31 98354 42406955.00","1323 4.32 98431 42440182.00","1324 4.31 98599 42512592.00","1325 4.31 98715 42562588.00","1326 4.31 98856 42623372.00","1327 4.31 98878 42632860.00","1328 4.31 99107 42731563.00","1329 4.31 99144 42747513.00","1330 4.31 99218 42779418.00","1331 4.31 99384 42851078.00","1332 4.31 99411 42862723.00","1333 4.31 99633 42958572.00","1334 4.31 99721 42996550.00","1335 4.31 100024 43127181.00","1336 4.31 100061 43143128.00","1337 4.31 100150 43181552.00","1338 4.31 100239 43219945.00","1339 4.31 100346 43266114.00","1340 4.31 100390 43285083.00","1341 4.31 100785 43455645.00","1342 4.31 100985 43541858.00","1343 4.31 101135 43606619.00","1344 4.31 101411 43725599.00","1345 4.32 101565 43791995.00","1346 4.32 101704 43852023.00","1347 4.32 102038 43996297.00","1348 4.31 102168 44052363.00","1349 4.31 102719 44289872.00","1350 4.31 102867 44353738.00","1351 4.31 103140 44471490.00","1352 4.31 103496 44625248.00","1353 4.31 104078 44876620.00","1354 4.33 114334 49307525.00","1355 4.33 114899 49552085.00","1356 4.33 116110 50076166.00","1357 4.32 116797 50373579.00","1358 4.33 117180 50539208.00","1359 4.33 117421 50643536.00","1400 4.33 117629 50733570.00","1401 4.32 117899 50850302.00","1402 4.33 118151 50959168.00","1403 4.32 118356 51047758.00","1404 4.32 119344 51474587.00","1405 4.32 119785 51665112.00","1406 4.33 120049 51779360.00","1407 4.32 120285 51881392.00","1408 4.32 120496 51972579.00","1409 4.33 120646 52037467.00","1410 4.32 121005 52192798.00","1411 4.33 121677 52483744.00","1412 4.32 121978 52614000.00","1413 4.32 122354 52776476.00","1414 4.32 122469 52826202.00","1415 4.32 122596 52881119.00","1416 4.33 122824 52979829.00","1417 4.32 122941 53030467.00","1418 4.33 122987 53050372.00","1419 4.32 123526 53283302.00","1420 4.33 123868 53431063.00","1421 4.33 124171 53561963.00","1422 4.33 124240 53591817.00","1423 4.32 124406 53663669.00","1424 4.33 124503 53705665.00","1425 4.32 124543 53722974.00","1426 4.33 125029 53932986.00","1427 4.32 125068 53949853.00","1428 4.33 125229 54019504.00","1429 4.33 125513 54142312.00","1430 4.32 125735 54238330.00","1431 4.32 126156 54420424.00","1432 4.33 126241 54457171.00","1433 4.32 126535 54584205.00","1434 4.33 127038 54801709.00","1435 4.33 127533 55015944.00","1436 4.33 127727 55099873.00","1437 4.33 127830 55144419.00","1438 4.33 127992 55214460.00","1439 4.33 129300 55780709.00","1440 4.32 129469 55853784.00","1441 4.32 129532 55881045.00","1442 4.33 131414 56694091.00","1443 4.33 131785 56854541.00","1444 4.32 132581 57199136.00","1445 4.33 133065 57408444.00","1446 4.33 133156 57447773.00","1447 4.33 133578 57630461.00","1448 4.33 133850 57748130.00","1449 4.33 134532 58042840.00","1450 4.32 134655 58095983.00","1451 4.32 135913 58640302.00","1452 4.32 137016 59117505.00","1453 4.33 141351 60991789.00","1454 4.32 142158 61340489.00","1455 4.33 145124 62622030.00","1456 4.32 145789 62909430.00","1457 4.33 147140 63493824.00","1458 4.33 147169 63506381.00","1459 4.33 147169 63506381.00","1500 4.32 149498 64512509.00"],"date":"20250418"},"qt":{"sz000591":["51","\u592a\u9633\u80fd","000591","4.32","4.33","4.33","149498","60742","88756","4.32","2927","4.31","6468","4.30","10341","4.29","3684","4.28","2772","4.33","5804","4.34","11629","4.35","9614","4.36","6372","4.37","7868","","20250418161415","-0.01","-0.23","4.34","4.30","4.32\/149498\/64512509","149498","6451","0.41","11.92","","4.34","4.30","0.92","155.66","169.25","0.72","4.76","3.90","0.67","-15095","4.32","9.83","10.72","","","1.03","6451.2509","0.0000","0"," ","GP-A","-8.14","0.93","4.69","5.99","2.92","5.57","3.91","-4.21","-6.49","-1.82","3603218766","3917797839","-22.37","2.06","3603218766","","","-14.57","0.00","","CNY","0","","4.38","-3959"],"market":["2025-04-18 18:56:34|HK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|NEWUS_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|REPO_close_\u5df2\u6536\u76d8|UK_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|KCB_close_\u5df2\u6536\u76d8|IT_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|MY_close_\u5df2\u6536\u76d8|EU_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|AH_close_\u5df2\u6536\u76d8|DE_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|JW_close_\u5df2\u6536\u76d8|CYB_close_\u5df2\u6536\u76d8|USA_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|USB_close_\u8036\u7a23\u53d7\u96be\u65e5\u4f11\u5e02|ZQ_close_\u5df2\u6536\u76d8"],"zjlx":["sz000591","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u592a\u9633\u80fd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}