{"code":0,"msg":"","data":{"sz000591":{"data":{"data":["0930 4.24 2057 872168.00","0931 4.20 12361 5212541.00","0932 4.19 23455 9862906.00","0933 4.21 27208 11440093.00","0934 4.20 37298 15673898.00","0935 4.20 39896 16764940.00","0936 4.19 43619 18327421.00","0937 4.18 50757 21313786.00","0938 4.15 62514 26205415.00","0939 4.17 69338 29041067.00","0940 4.18 74844 31339012.00","0941 4.17 79744 33382442.00","0942 4.16 81667 34183787.00","0943 4.17 85770 35893563.00","0944 4.20 92270 38614745.00","0945 4.18 95152 39822318.00","0946 4.18 97963 40997452.00","0947 4.17 99333 41569441.00","0948 4.15 110047 46032392.00","0949 4.16 112546 47071143.00","0950 4.16 114180 47751602.00","0951 4.18 118177 49417789.00","0952 4.15 122090 51046090.00","0953 4.16 131150 54807464.00","0954 4.16 134076 56026132.00","0955 4.16 136497 57032478.00","0956 4.15 141981 59308243.00","0957 4.16 143396 59895765.00","0958 4.16 143977 60137143.00","0959 4.18 146873 61343205.00","1000 4.18 152033 63498558.00","1001 4.18 153398 64069275.00","1002 4.19 157022 65586888.00","1003 4.20 160120 66888615.00","1004 4.20 164065 68545610.00","1005 4.20 165398 69104963.00","1006 4.20 166500 69567345.00","1007 4.19 167666 70057003.00","1008 4.20 169686 70905279.00","1009 4.20 170564 71273991.43","1010 4.20 170759 71356038.42","1011 4.21 171290 71579350.42","1012 4.23 178270 74522363.39","1013 4.23 181193 75758167.38","1014 4.23 181746 75991867.38","1015 4.22 185396 77533425.36","1016 4.24 187837 78566015.35","1017 4.23 190224 79576019.33","1018 4.24 190973 79892896.33","1019 4.23 191783 80235890.33","1020 4.22 193590 81000343.32","1021 4.22 194971 81584161.31","1022 4.22 195771 81921926.31","1023 4.22 197587 82688310.30","1024 4.23 199875 83653540.29","1025 4.25 207656 86950657.26","1026 4.25 209916 87910748.24","1027 4.25 212337 88939805.23","1028 4.23 215195 90151722.21","1029 4.23 215583 90316108.21","1030 4.23 216436 90677267.21","1031 4.22 217641 91186937.20","1032 4.22 219252 91866553.20","1033 4.21 219449 91949647.20","1034 4.23 220124 92234544.20","1035 4.23 220504 92395164.20","1036 4.22 220672 92466125.20","1037 4.22 220788 92515121.20","1038 4.21 222310 93157506.19","1039 4.21 223260 93558466.19","1040 4.22 223860 93811344.19","1041 4.21 224443 94057156.19","1042 4.23 225783 94622730.18","1043 4.22 226094 94753982.18","1044 4.22 226360 94866233.18","1045 4.21 226511 94929874.18","1046 4.21 226854 95074398.18","1047 4.22 228083 95593112.18","1048 4.23 228283 95677710.18","1049 4.22 229231 96077767.17","1050 4.22 229531 96204430.17","1051 4.23 229661 96259367.17","1052 4.23 229843 96336284.17","1053 4.22 230130 96457409.17","1054 4.22 230329 96541444.17","1055 4.22 230514 96619523.17","1056 4.22 230741 96715328.17","1057 4.23 230915 96788859.17","1058 4.23 231653 97101007.17","1059 4.23 234350 98241780.16","1100 4.23 236003 98941517.15","1101 4.24 236189 99020291.15","1102 4.24 236490 99147885.15","1103 4.24 236709 99240579.15","1104 4.23 238424 99966075.14","1105 4.23 238721 100091627.14","1106 4.21 241566 101292172.14","1107 4.21 241785 101384487.14","1108 4.22 242302 101602482.14","1109 4.21 245709 103036870.13","1110 4.20 245986 103153424.13","1111 4.21 246924 103548187.13","1112 4.20 247437 103764135.13","1113 4.20 247535 103805347.13","1114 4.20 247977 103991355.13","1115 4.21 248063 104027539.13","1116 4.21 248782 104330162.13","1117 4.21 249433 104604142.13","1118 4.21 250253 104949360.13","1119 4.21 250467 105039454.13","1120 4.22 250721 105146409.12","1121 4.22 250759 105162430.12","1122 4.22 252906 106068104.12","1123 4.22 253101 106150504.12","1124 4.23 253534 106333457.12","1125 4.22 253739 106420032.12","1126 4.24 256401 107546136.11","1127 4.24 257343 107945285.11","1128 4.25 262206 110009651.09","1129 4.25 264447 110962370.08","1130 4.25 265086 111233953.08","1300 4.25 265086 111233953.08","1301 4.23 268625 112734858.07","1302 4.22 268921 112859946.06","1303 4.22 270091 113353697.06","1304 4.23 271439 113922694.06","1305 4.22 271575 113980197.06","1306 4.23 273189 114663065.06","1307 4.23 273275 114699510.06","1308 4.23 273769 114908518.05","1309 4.24 273779 114912758.05","1310 4.23 275296 115554475.05","1311 4.24 275379 115589636.05","1312 4.25 277609 116535335.04","1313 4.24 278534 116927564.04","1314 4.23 279011 117129806.04","1315 4.24 279717 117429246.04","1316 4.25 280471 117749690.03","1317 4.24 280609 117808261.03","1318 4.25 281680 118263326.03","1319 4.24 282642 118672165.03","1320 4.25 283470 119024045.02","1321 4.26 286351 120248816.01","1322 4.26 288800 121291993.00","1323 4.26 289816 121724809.00","1324 4.26 292307 122785635.99","1325 4.25 292976 123070474.99","1326 4.25 293028 123092584.99","1327 4.26 293389 123246021.98","1328 4.26 293451 123272432.98","1329 4.26 293633 123349918.98","1330 4.27 295699 124230122.98","1331 4.26 298503 125424785.96","1332 4.26 299444 125825548.96","1333 4.26 300822 126412538.97","1334 4.26 302279 127033562.98","1335 4.27 302555 127151414.99","1336 4.27 303044 127360053.99","1337 4.27 308049 129497330.05","1338 4.28 309313 130037534.06","1339 4.28 310799 130673381.08","1340 4.27 311817 131109075.09","1341 4.28 312334 131330232.10","1342 4.28 312956 131596234.10","1343 4.28 313386 131780204.11","1344 4.27 314263 132155381.12","1345 4.27 318103 133798003.16","1346 4.28 319791 134520262.18","1347 4.29 320519 134831936.19","1348 4.28 322319 135602336.21","1349 4.28 322659 135747836.21","1350 4.28 323967 136307804.23","1351 4.29 324268 136436799.23","1352 4.28 328810 138379098.28","1353 4.28 329605 138719335.28","1354 4.28 332713 140046582.31","1355 4.27 333577 140415450.32","1356 4.27 333970 140583037.32","1357 4.27 336039 141466524.34","1358 4.27 337251 141984084.35","1359 4.27 337610 142137112.35","1400 4.27 338145 142365225.36","1401 4.26 338455 142497443.36","1402 4.26 339234 142829361.37","1403 4.27 342996 144432023.39","1404 4.27 343451 144625984.40","1405 4.26 343652 144711743.40","1406 4.26 343909 144821352.40","1407 4.26 344438 145046769.40","1408 4.27 344801 145201626.41","1409 4.27 344911 145248596.41","1410 4.27 345019 145294682.41","1411 4.26 345126 145340322.41","1412 4.27 345405 145459410.41","1413 4.26 345786 145621886.42","1414 4.28 348390 146733776.44","1415 4.27 348602 146824428.44","1416 4.28 348751 146888181.44","1417 4.28 349310 147127090.44","1418 4.28 349527 147219952.45","1419 4.28 349734 147308445.45","1420 4.27 349939 147396096.45","1421 4.27 350248 147528225.45","1422 4.28 350588 147673692.46","1423 4.27 351050 147871202.46","1424 4.27 351325 147988648.46","1425 4.27 351578 148096744.46","1426 4.28 351823 148201390.47","1427 4.28 351898 148233428.47","1428 4.27 352231 148375793.47","1429 4.27 352826 148630090.48","1430 4.28 353526 148929370.48","1431 4.27 354876 149506567.49","1432 4.27 355356 149711821.50","1433 4.27 356393 150155546.51","1434 4.27 356819 150337633.51","1435 4.28 357636 150687287.52","1436 4.28 357909 150803891.52","1437 4.28 359327 151410168.53","1438 4.27 360690 151992653.54","1439 4.27 361927 152520958.55","1440 4.27 364388 153572346.57","1441 4.27 365707 154135935.58","1442 4.28 366141 154321362.59","1443 4.26 370254 156077381.62","1444 4.27 373709 157552579.64","1445 4.27 374656 157956980.65","1446 4.27 375444 158293499.65","1447 4.27 380353 160389713.69","1448 4.27 382422 161273161.70","1449 4.26 383901 161904598.71","1450 4.28 387791 163565413.74","1451 4.26 388299 163782265.74","1452 4.26 389159 164149089.74","1453 4.27 392576 165608003.52","1454 4.27 394217 166308670.52","1455 4.27 395451 166835541.52","1456 4.26 398652 168201916.53","1457 4.27 400156 168843856.53","1458 4.27 400164 168847272.53","1459 4.27 400164 168847272.53","1500 4.27 403175 170132971.59"],"date":"20250409"},"qt":{"sz000591":["51","\u592a\u9633\u80fd","000591","4.27","4.26","4.24","403175","194130","209045","4.27","2621","4.26","10220","4.25","6319","4.24","3379","4.23","2140","4.28","10695","4.29","6444","4.30","7089","4.31","2010","4.32","2084","","20250409161439","0.01","0.23","4.29","4.14","4.27\/403175\/170133081","403175","17013","1.12","11.78","","4.29","4.14","3.52","153.83","167.29","0.71","4.69","3.83","0.93","-3643","4.22","9.72","10.60","","","1.05","17013.3081","0.0000","0"," ","GP-A","-9.21","-5.53","4.75","5.99","2.92","5.57","3.91","-8.17","-4.47","-5.53","3602672566","3917797839","-6.87","-1.91","3602672566","","","-17.68","0.00","","CNY","0","","4.18","3421"],"market":["2025-04-10 07:02:34|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u6536\u76d8|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u6536\u76d8|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_open_\u76d8\u540e\u4ea4\u6613|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"],"zjlx":["sz000591","0.00","0.00","0.00","0","0.00","0.00","0.00","0","0.00","0.00","0.00","\u592a\u9633\u80fd","20200701","20200701^0.00^0.00","20200630^0.00^0.00","20200629^0.00^0.00","20200624^0.00^0.00","0.00","0.00","20200701085013"]},"mx_price":{"price":"","mx":""}}}}