{"code":0,"msg":"","data":{"sz000559":{"data":{"data":["0930 6.01 2087 1254287.00","0931 6.06 9161 5520881.89","0932 6.06 12733 7686110.52","0933 6.08 15413 9312820.30","0934 6.06 19274 11659099.03","0935 6.06 22004 13315314.95","0936 6.06 25070 15170670.95","0937 6.04 27112 16404051.98","0938 6.05 28328 17138391.00","0939 6.04 31994 19352422.05","0940 6.03 35088 21218349.11","0941 6.03 36637 22152799.13","0942 6.04 38322 23168042.70","0943 6.05 40644 24571383.70","0944 6.05 41939 25355247.71","0945 6.06 42762 25853665.71","0946 6.09 45904 27760749.75","0947 6.06 48649 29430485.79","0948 6.06 51088 30909449.81","0949 6.06 53665 32471282.82","0950 6.07 54992 33275585.82","0951 6.07 57681 34907688.84","0952 6.06 59095 35765854.85","0953 6.07 60432 36576434.85","0954 6.06 60902 36861670.86","0955 6.07 61913 37474744.86","0956 6.07 62404 37772748.86","0957 6.07 63168 38236500.87","0958 6.08 64021 38754912.88","0959 6.07 65846 39862855.89","1000 6.05 74039 44826701.90","1001 6.05 77359 46834703.89","1002 6.05 80788 48909481.89","1003 6.05 81304 49221833.89","1004 6.05 81838 49545140.89","1005 6.07 83679 50660752.89","1006 6.07 86877 52602116.91","1007 6.07 87125 52752690.91","1008 6.06 87583 53030327.91","1009 6.06 88054 53315753.91","1010 6.06 88666 53686649.91","1011 6.07 88830 53786127.91","1012 6.06 89096 53947467.91","1013 6.06 89731 54332277.91","1014 6.06 89939 54458310.91","1015 6.05 90375 54722104.91","1016 6.05 91320 55293851.91","1017 6.04 96926 58685091.90","1018 6.04 97160 58826457.90","1019 6.05 97501 59032465.90","1020 6.05 97887 59265644.90","1021 6.04 100204 60665135.89","1022 6.03 102077 61795430.88","1023 6.05 104071 62999812.88","1024 6.03 105155 63654531.87","1025 6.04 105438 63825243.87","1026 6.04 105770 64025635.87","1027 6.04 106361 64382034.87","1028 6.04 106936 64728870.87","1029 6.03 110032 66595799.85","1030 6.03 111341 67385127.85","1031 6.03 111875 67707262.85","1032 6.03 112192 67898452.84","1033 6.03 112662 68181971.84","1034 6.03 113082 68435511.84","1035 6.04 115193 69709434.83","1036 6.04 115283 69763727.83","1037 6.04 115378 69821094.83","1038 6.03 115605 69958088.83","1039 6.04 115923 70149904.83","1040 6.04 116300 70377459.83","1041 6.04 118303 71587264.83","1042 6.04 118660 71802922.83","1043 6.04 119313 72197465.82","1044 6.05 119426 72265739.82","1045 6.04 119753 72463367.82","1046 6.04 122642 74208425.82","1047 6.04 123117 74495323.82","1048 6.04 123216 74555137.82","1049 6.04 123577 74773181.82","1050 6.04 124136 75111264.82","1051 6.04 124296 75207928.82","1052 6.05 124734 75472578.82","1053 6.04 125667 76036120.81","1054 6.03 126529 76556640.81","1055 6.03 126689 76653127.81","1056 6.03 128556 77778962.80","1057 6.03 129594 78404878.80","1058 6.03 130237 78792112.80","1059 6.02 130377 78876453.80","1100 6.03 130845 79158202.79","1101 6.02 131385 79483305.79","1102 6.03 131440 79516424.79","1103 6.02 131683 79662744.79","1104 6.02 132012 79860804.79","1105 6.02 132830 80353431.79","1106 6.01 136680 82669015.06","1107 6.01 139827 84560387.09","1108 6.00 149819 90553315.22","1109 5.99 151093 91316664.24","1110 5.99 159274 96223786.33","1111 6.00 160637 97041583.34","1112 6.01 161291 97434135.35","1113 6.01 161549 97589079.35","1114 6.01 161933 97819863.35","1115 6.01 162269 98021510.35","1116 6.01 162500 98160170.36","1117 6.01 164138 99144720.52","1118 6.02 166357 100481086.51","1119 6.03 166469 100548576.51","1120 6.03 166927 100824414.51","1121 6.03 169541 102398340.50","1122 6.02 169646 102461567.50","1123 6.01 170438 102938325.50","1124 6.01 170580 103023680.50","1125 6.01 170722 103109032.50","1126 6.01 171905 103820062.49","1127 6.01 172253 104029168.49","1128 6.01 172342 104082669.49","1129 6.02 172428 104134390.49","1130 6.02 172834 104378502.48","1300 6.02 172834 104378502.48","1301 6.02 174580 105428105.48","1302 6.02 176394 106518411.47","1303 6.02 178787 107959047.72","1304 6.02 179165 108186611.72","1305 6.02 179697 108507369.72","1306 6.04 179958 108664733.06","1307 6.04 180473 108975533.05","1308 6.04 180920 109245439.05","1309 6.04 181243 109440218.05","1310 6.04 182339 110100349.12","1311 6.03 182598 110256526.12","1312 6.03 182894 110434779.12","1313 6.02 183257 110653307.12","1314 6.02 183887 111032570.12","1315 6.02 184377 111327185.12","1316 6.02 184770 111563462.12","1317 6.01 184981 111690298.12","1318 6.01 186011 112309433.13","1319 6.01 186186 112414635.13","1320 6.02 187493 113201496.13","1321 6.04 189753 114564156.13","1322 6.03 189896 114650400.13","1323 6.03 190334 114914556.13","1324 6.03 191556 115651413.13","1325 6.03 192514 116229150.13","1326 6.03 193009 116527675.13","1327 6.04 193031 116540958.13","1328 6.04 193171 116625508.13","1329 6.04 193226 116658714.13","1330 6.03 193468 116804667.13","1331 6.04 195999 118333222.13","1332 6.04 197028 118954251.13","1333 6.05 197225 119073272.13","1334 6.05 198630 119922938.13","1335 6.06 199768 120611528.13","1336 6.06 200240 120897530.13","1337 6.05 201522 121673239.13","1338 6.05 201731 121799634.13","1339 6.04 202073 122006217.13","1340 6.04 203943 123135793.13","1341 6.04 204176 123276646.13","1342 6.04 204268 123332221.13","1343 6.04 204323 123365495.13","1344 6.05 204562 123510040.13","1345 6.04 204849 123683484.13","1346 6.05 205259 123931297.13","1347 6.05 205639 124161178.13","1348 6.05 205935 124340258.13","1349 6.05 206068 124420607.13","1350 6.05 208695 126009873.12","1351 6.06 209224 126330139.12","1352 6.06 211074 127450279.36","1353 6.07 214174 129329426.35","1354 6.08 218166 131754071.33","1355 6.08 219686 132678132.33","1356 6.08 221495 133777908.32","1357 6.08 224837 135809849.30","1358 6.08 225738 136358116.30","1359 6.07 227155 137219710.29","1400 6.08 228688 138151754.28","1401 6.08 229916 138898774.28","1402 6.09 230793 139432211.27","1403 6.08 231083 139608575.27","1404 6.08 231623 139937101.96","1405 6.08 232971 140756679.26","1406 6.07 233237 140918213.26","1407 6.07 233593 141134470.26","1408 6.08 233662 141176363.26","1409 6.08 234721 141819423.25","1410 6.08 234881 141916695.25","1411 6.07 235242 142136170.25","1412 6.08 235491 142287557.25","1413 6.08 235696 142412177.25","1414 6.08 235868 142516684.25","1415 6.08 236886 143134703.25","1416 6.08 237066 143244096.25","1417 6.07 237385 143437968.24","1418 6.07 238223 143946748.24","1419 6.08 239290 144594452.24","1420 6.07 240351 145238513.24","1421 6.07 240818 145521998.23","1422 6.07 241277 145800775.23","1423 6.08 241372 145858514.23","1424 6.07 242406 146486157.23","1425 6.07 243085 146898313.23","1426 6.06 243714 147279506.23","1427 6.07 243928 147409395.22","1428 6.07 243988 147445801.22","1429 6.06 244957 148033046.22","1430 6.07 245340 148265273.22","1431 6.06 245798 148543152.22","1432 6.06 246265 148826207.22","1433 6.06 246731 149108874.22","1434 6.06 247044 149298799.22","1435 6.07 247272 149437114.22","1436 6.07 247702 149697809.22","1437 6.06 247955 149851322.22","1438 6.07 248230 150018202.22","1439 6.07 248651 150273685.21","1440 6.06 249998 151090029.21","1441 6.07 250394 151330085.21","1442 6.06 253760 153367738.21","1443 6.06 254570 153857922.21","1444 6.05 255938 154686708.20","1445 6.06 256249 154875043.20","1446 6.06 256847 155237018.20","1447 6.05 257749 155783058.20","1448 6.06 261399 157994610.20","1449 6.06 261993 158354646.20","1450 6.07 262530 158680505.19","1451 6.05 264161 159668878.19","1452 6.05 265396 160416714.19","1453 6.06 266346 160991987.78","1454 6.05 267219 161520703.78","1455 6.06 270913 163758401.79","1456 6.05 272115 164486714.79","1457 6.07 274137 165712099.80","1458 6.06 274205 165753307.80","1459 6.06 274205 165753307.80","1500 6.06 275764 166698062.95"],"date":"20250418"},"qt":{"v_ff_sz000559":[],"sz000559":["51","\u4e07\u5411\u94b1\u6f6e","000559","6.06","6.05","6.01","275764","123919","151845","6.06","2655","6.05","2827","6.04","2906","6.03","1866","6.02","2277","6.07","2684","6.08","2883","6.09","2763","6.10","1809","6.11","1237","","20250418161433","0.01","0.17","6.09","5.98","6.06\/275764\/166698238","275764","16670","0.83","21.48","","6.09","5.98","1.82","200.21","200.21","2.20","6.66","5.45","0.51","1155","6.04","20.96","24.37","","","1.04","16669.8238","0.0000","0"," ","GP-A","-1.46","-2.57","2.48","10.23","4.23","8.11","4.22","-21.50","-17.66","-2.10","3303778789","3303791344","4.83","35.57","3303778789","","","22.92","0.00","","CNY","0","","5.98","3016"],"market":["2025-04-19 19:28:34|HK_close_\u5df2\u4f11\u5e02|SH_close_\u5df2\u4f11\u5e02|SZ_close_\u5df2\u4f11\u5e02|US_close_\u5df2\u4f11\u5e02|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u4f11\u5e02|NEWSZ_close_\u5df2\u4f11\u5e02|NEWHK_close_\u5df2\u4f11\u5e02|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u5df2\u4f11\u5e02|UK_close_\u5df2\u4f11\u5e02|KCB_close_\u5df2\u4f11\u5e02|IT_close_\u5df2\u4f11\u5e02|MY_close_\u5df2\u4f11\u5e02|EU_close_\u5df2\u4f11\u5e02|AH_close_\u5df2\u4f11\u5e02|DE_close_\u5df2\u4f11\u5e02|JW_close_\u5df2\u4f11\u5e02|CYB_close_\u5df2\u4f11\u5e02|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u5df2\u4f11\u5e02"]},"mx_price":{"price":"","mx":""}}}}