{"code":0,"msg":"","data":{"sz000541":{"data":{"data":["0930 6.78 5069 3436782.00","0931 6.85 29852 20285493.00","0932 6.82 40658 27664237.00","0933 6.83 46537 31684488.00","0934 6.83 54055 36815123.00","0935 6.81 58818 40061036.00","0936 6.85 63997 43601749.00","0937 6.87 72732 49597521.00","0938 6.86 76393 52111375.00","0939 6.86 78758 53733690.00","0940 6.87 81225 55427262.00","0941 6.84 85138 58107498.00","0942 6.84 88632 60497416.00","0943 6.85 91295 62321920.00","0944 6.86 93525 63850035.00","0945 6.87 95397 65134739.00","0946 6.86 99122 67689483.00","0947 6.87 106449 72718130.00","0948 6.86 110144 75253323.61","0949 6.86 112406 76805964.65","0950 6.85 116568 79658876.25","0951 6.85 119044 81354255.23","0952 6.83 122730 83873377.63","0953 6.81 127268 86967830.26","0954 6.81 132118 90270481.30","0955 6.80 138530 94631618.49","0956 6.81 142200 97127725.13","0957 6.81 145190 99162885.10","0958 6.80 147837 100964364.09","0959 6.79 152582 104191026.05","1000 6.79 156475 106835515.01","1001 6.79 161979 110572796.92","1002 6.81 165697 113101437.39","1003 6.81 167673 114448086.40","1004 6.81 169813 115905638.40","1005 6.79 175026 119446504.84","1006 6.80 177317 121003545.83","1007 6.78 189059 128967715.72","1008 6.76 197346 134574999.63","1009 6.78 199681 136155407.60","1010 6.77 202187 137852146.58","1011 6.78 205118 139836221.55","1012 6.77 207416 141392221.53","1013 6.77 212700 144972972.49","1014 6.77 215049 146564394.47","1015 6.78 217872 148478572.45","1016 6.79 219984 149912478.44","1017 6.78 221886 151203456.43","1018 6.79 222641 151716024.43","1019 6.80 225170 153432674.02","1020 6.79 226228 154150935.02","1021 6.79 228382 155613038.02","1022 6.78 231205 157527597.02","1023 6.78 234796 159963562.37","1024 6.76 237345 161688548.35","1025 6.75 241026 164176559.31","1026 6.76 244551 166558961.28","1027 6.76 246119 167618973.27","1028 6.78 249734 170069111.25","1029 6.79 251953 171574965.24","1030 6.79 254074 173015998.25","1031 6.80 258560 176065702.25","1032 6.80 259899 176976009.26","1033 6.80 261143 177820762.26","1034 6.78 262234 178560806.26","1035 6.78 263375 179334370.26","1036 6.77 265021 180449893.26","1037 6.78 267080 181845734.66","1038 6.77 267944 182431064.26","1039 6.78 268730 182963318.26","1040 6.78 271675 184957659.27","1041 6.77 276085 187940744.27","1042 6.77 278030 189257321.28","1043 6.76 280619 191010048.28","1044 6.76 281970 191923921.28","1045 6.77 282643 192379262.28","1046 6.76 289384 196933915.29","1047 6.76 292024 198718279.30","1048 6.77 295542 201098078.30","1049 6.77 296817 201960863.30","1050 6.74 304509 207155031.31","1051 6.75 307936 209465562.32","1052 6.73 310044 210885284.32","1053 6.72 314858 214123582.33","1054 6.72 317964 216211190.34","1055 6.71 325203 221070759.36","1056 6.73 328841 223516428.37","1057 6.72 331351 225203206.37","1058 6.72 334071 227031319.38","1059 6.73 336389 228588798.38","1100 6.72 337255 229171179.38","1101 6.73 338776 230193466.39","1102 6.73 340845 231584356.39","1103 6.73 342999 233032793.39","1104 6.72 344322 233921876.40","1105 6.71 346223 235197914.40","1106 6.72 348271 236573755.40","1107 6.72 349271 237246047.41","1108 6.71 350689 238198379.41","1109 6.72 351713 238886514.41","1110 6.72 353617 240166104.41","1111 6.73 356517 242116255.42","1112 6.73 356976 242424989.42","1113 6.71 359159 243892176.42","1114 6.72 361511 245471203.43","1115 6.72 362370 246048454.43","1116 6.71 363224 246621902.55","1117 6.71 365754 248320719.55","1118 6.73 367354 249396191.61","1119 6.72 368078 249882729.61","1120 6.71 368739 250326704.61","1121 6.72 370568 251556110.59","1122 6.72 372229 252672291.58","1123 6.72 373918 253807443.57","1124 6.72 374718 254344800.57","1125 6.71 375971 255185764.56","1126 6.72 381716 259038667.66","1127 6.71 382461 259538604.65","1128 6.70 384700 261040039.63","1129 6.72 387176 262700866.62","1130 6.72 389943 264560172.60","1300 6.72 389943 264560172.60","1301 6.71 393873 267198987.58","1302 6.72 395255 268127175.57","1303 6.70 397077 269349589.56","1304 6.70 398461 270277203.55","1305 6.70 401475 272295966.52","1306 6.67 410710 278465153.44","1307 6.66 415039 281351563.40","1308 6.66 422247 286152956.33","1309 6.66 426187 288778991.00","1310 6.66 429011 290659281.01","1311 6.68 431347 292216444.02","1312 6.68 433171 293434620.03","1313 6.67 435215 294798372.04","1314 6.66 436428 295606634.04","1315 6.68 437950 296622636.05","1316 6.68 439564 297700287.05","1317 6.67 440870 298572495.05","1318 6.68 444873 301248398.07","1319 6.67 446458 302306208.07","1320 6.68 448261 303510479.08","1321 6.68 449064 304047098.08","1322 6.69 450824 305224412.08","1323 6.68 452224 306160791.09","1324 6.67 454323 307562335.09","1325 6.66 455982 308668543.10","1326 6.67 457237 309505324.10","1327 6.66 458240 310173960.11","1328 6.68 461346 312246930.12","1329 6.68 462596 313082292.12","1330 6.68 463478 313671483.12","1331 6.69 465578 315076308.13","1332 6.69 467432 316316764.13","1333 6.70 468388 316956204.14","1334 6.70 471697 319172473.14","1335 6.71 472396 319640923.14","1336 6.69 475078 321436698.15","1337 6.70 476672 322503666.15","1338 6.69 477651 323158774.16","1339 6.70 479170 324174776.16","1340 6.70 481136 325490372.16","1341 6.71 483930 327362869.17","1342 6.69 487256 329589373.18","1343 6.68 488368 330332544.18","1344 6.68 489534 331111652.18","1345 6.68 490922 332038911.19","1346 6.68 491126 332175222.19","1347 6.70 492811 333303367.39","1348 6.70 497527 336467202.38","1349 6.71 498930 337408588.38","1350 6.71 499708 337930638.38","1351 6.72 501674 339250620.53","1352 6.73 505188 341615348.53","1353 6.74 506905 342771501.53","1354 6.73 509451 344487354.53","1355 6.75 511995 346203151.53","1356 6.74 513491 347211230.53","1357 6.72 516278 349087266.53","1358 6.75 517870 350159660.53","1359 6.73 518374 350499149.53","1400 6.73 519270 351102703.53","1401 6.74 520991 352262570.53","1402 6.75 522156 353048314.53","1403 6.73 524453 354597099.53","1404 6.73 524794 354826677.53","1405 6.73 526377 355892374.53","1406 6.74 528353 357224150.53","1407 6.76 531404 359284782.53","1408 6.75 533300 360565827.53","1409 6.74 534721 361524610.54","1410 6.75 535749 362217848.54","1411 6.75 537741 363562238.54","1412 6.75 539150 364512992.54","1413 6.74 542051 366467253.54","1414 6.73 542806 366975759.54","1415 6.75 544727 368270867.54","1416 6.75 545785 368984457.54","1417 6.74 548199 370611672.54","1418 6.74 550396 372091564.39","1419 6.74 551485 372824753.39","1420 6.74 552449 373474442.39","1421 6.73 553324 374063534.39","1422 6.73 554342 374748783.39","1423 6.73 555083 375247668.39","1424 6.73 556239 376025728.39","1425 6.73 558764 377724440.54","1426 6.72 560499 378890454.54","1427 6.72 563102 380639108.54","1428 6.71 564550 381612248.54","1429 6.72 565848 382484376.54","1430 6.73 568664 384378670.40","1431 6.73 570004 385281090.40","1432 6.73 571107 386023512.40","1433 6.75 572335 386851341.40","1434 6.75 573523 387652270.40","1435 6.74 575181 388769141.40","1436 6.73 576559 389697910.40","1437 6.75 578161 390777512.40","1438 6.74 579636 391771774.40","1439 6.74 580511 392361654.40","1440 6.74 581454 392997443.40","1441 6.73 583455 394346239.40","1442 6.74 584763 395226981.40","1443 6.73 589124 398162999.40","1444 6.73 590936 399382511.41","1445 6.72 594691 401907597.41","1446 6.73 596689 403251307.41","1447 6.72 598031 404153727.41","1448 6.72 599587 405199945.41","1449 6.72 600504 405816573.88","1450 6.72 605070 408888594.89","1451 6.73 607072 410236622.89","1452 6.73 611147 412979049.89","1453 6.72 612893 414153222.46","1454 6.73 616307 416449438.46","1455 6.72 619592 418658304.46","1456 6.72 624638 422052984.45","1457 6.74 628372 424566232.45","1458 6.73 628756 424824690.45","1459 6.73 628756 424824690.45","1500 6.73 636508 430041786.44"],"date":"20250403"},"qt":{"v_ff_sz000541":[],"sz000541":["51","\u4f5b\u5c71\u7167\u660e","000541","6.73","6.91","6.78","636508","254441","382067","6.73","497","6.72","1037","6.71","1306","6.70","3874","6.69","934","6.74","1971","6.75","2242","6.76","1678","6.77","1813","6.78","871","","20250403161454","-0.18","-2.60","6.88","6.65","6.73\/636508\/430041665","636508","43004","5.38","34.16","","6.88","6.65","3.33","79.67","103.36","1.64","7.60","6.22","0.55","-927","6.76","30.89","35.60","","","1.22","43004.1665","0.0000","0"," ","GP-A","8.55","-16.71","1.78","4.73","2.31","9.43","4.32","-8.93","6.15","8.55","1183737167","1535778230","-5.71","43.47","1183737167","","","20.16","0.00","","CNY","0","","6.68","2871"],"market":["2025-04-07 08:17:10|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_close_\u5df2\u4f11\u5e02|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_close_\u5df2\u4f11\u5e02|REPO_close_\u672a\u5f00\u76d8|UK_close_\u672a\u5f00\u76d8|KCB_close_\u672a\u5f00\u76d8|IT_close_\u672a\u5f00\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u672a\u5f00\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u672a\u5f00\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u5df2\u4f11\u5e02|USB_close_\u5df2\u4f11\u5e02|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"price":"","mx":""}}}}